ZHEJIANG QIANJIANG MOTORCYCLE CO., LTD. Quotes Zhejiang Qianjiang Motorcycle Co., Ltd.
Equities
000913
CNE000000YQ2
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 CNY | +0.90% |
|
-7.18% | +26.38% |
| 13/05 | Zhejiang Qianjiang Motorcycle Co., Ltd. Approves Appointment of Board Members | CI |
| 13/05 | Zhejiang Qianjiang Motorcycle Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.03 ¥ | 16.11 ¥ | 16.18 ¥ | 15.62 ¥ | 15.76 ¥ |
| Volume | 11 301 610 | 11 423 900 | 8 729 277 | 10 937 500 | 8 593 013 |
| Change | -5.59% | +0.50% | +0.43% | -3.46% | +0.90% |
| Opening | 16.96 | 16.17 | 16.13 | 16.12 | 15.65 |
| High | 17.02 | 16.40 | 16.27 | 16.18 | 16.08 |
| Low | 16.00 | 15.95 | 15.85 | 15.62 | 15.58 |
Performance
| 1 day | +0.90% | ||
| 1 week | -7.18% | ||
| Current month | -11.96% | ||
| 1 month | -13.79% | ||
| 3 months | +14.04% | ||
| 6 months | +26.38% | ||
| Current year | +26.38% | ||
| 1 year | -11.46% | ||
| 3 years | -12.40% | ||
| 5 years | +53.01% | ||
| 10 years | +133.48% |
Volumes
marketsDaily volume
8 593 013
Avg. Volume 20 sessions
11 333 421
Avg. Volume 20 sessions CNY
178 614 714.96
Avg. Volume 20 sessions USD
24 579 885.38
Record volume 1
95 726 100
Record volume 2
91 964 480
Record volume 3
83 308 370
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 301 803 545
Capitalization (USD)
1 142 444 393
Net sales (CNY)
5 097 767 420
Net sales (USD)
701 524 166
Number of employees
4 541
Sales / Employee (CNY)
1 122 609
Sales / Employee (USD)
154 487
Free-Float
43.49 %
Free-Float capitalization (CNY)
3 691 765 452
Free-Float capitalization (USD)
508 038 611
Average Daily Capital Traded
2.15%
Highs and lows
1 week
15.58
17.02
1 month
15.5818.84
Current year
8.4524.05
1 year
8.4524.05
3 years
8.4529.60
5 years
8.4532.10
10 years
5.5532.10
Indicators
Moving average 5 days
15.94
Moving average 20 days
17.11
Moving average 50 days
17.93
Moving average 100 days
15.09
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
29.03
RSI 14 days
35.03
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -7.18% | +26.38% | -11.46% | 1.14B | ||
| +0.89% | -1.05% | +39.79% | +101.46% | 31.82B | ||
| -1.00% | -3.91% | +12.66% | +31.64% | 15.34B | ||
| +0.93% | -2.84% | +16.80% | +78.01% | 13.48B | ||
| +1.72% | +2.36% | +34.86% | +97.29% | 13.39B | ||
| +0.54% | -0.10% | +18.22% | +8.66% | 9.05B | ||
| +0.42% | -0.39% | -8.96% | -3.81% | 4.51B | ||
| -2.28% | -5.64% | -28.06% | -44.24% | 3.78B | ||
| +0.51% | -3.78% | +10.50% | -8.57% | 1.92B | ||
| +1.04% | -3.97% | +31.40% | +28.17% | 1.92B | ||
| -2.67% | 0.00% | -41.25% | -61.68% | 1.06B | ||
| +0.34% | +0.72% | +38.72% | +89.37% | 217M | ||
| 0.00% | -2.25% | -19.77% | -6.36% | 167M | ||
| +2.96% | -5.43% | -20.55% | -57.14% | 135M | ||
| -1.89% | 0.00% | -24.64% | -24.64% | 60.45M | ||
| Average | +0.16% | -1.65% | +5.74% | +14.45% | ||
| Weighted average by Cap. | +0.49% | -1.81% | +22.85% | +60.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | -32.52% | ||
| 2022 | +30.23% | ||
| 2021 | -44.55% | ||
| 2020 | +132.43% | ||
| 2019 | +20.20% | ||
| 2018 | -53.97% | ||
| 2017 | +19.45% | ||
| 2016 | +44.62% | ||
| 2015 | +89.47% | ||
| 2014 | +17.83% | ||
| 2013 | +24.94% | ||
| 2012 | -5.28% | ||
| 2011 | -45.23% | ||
| 2010 | -7.66% | ||
| 2009 | +221.64% | ||
| 2008 | -60.53% | ||
| 2007 | +89.14% | ||
| 2006 | +80.87% | ||
| 2005 | -29.19% | ||
| 2004 | -23.08% | ||
| 2003 | -8.73% | ||
| 2002 | -56.08% | ||
| 2001 | -17.58% | ||
| 2000 | +85.24% | ||
| 1999 | +14.91% |
- Stock Market
- Equities
- 000913 Stock
- Quotes Zhejiang Qianjiang Motorcycle Co., Ltd.
