ZHEJIANG POWER NEW ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | +0.78% |
|
-1.77% | -19.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.59 ¥ | 15.51 ¥ | 15.41 ¥ | 15.46 ¥ | 15.58 ¥ |
| Volume | 237 530 | 182 320 | 188 031 | 149 113 | 175 948 |
| Change | -1.70% | -0.51% | -0.64% | +0.32% | +0.78% |
| Opening | 15.86 | 15.51 | 15.50 | 15.31 | 15.49 |
| High | 15.86 | 15.77 | 15.62 | 15.52 | 15.65 |
| Low | 15.59 | 15.51 | 15.33 | 15.30 | 15.47 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.77% | ||
| Current month | -2.14% | ||
| 1 month | -4.42% | ||
| 3 months | -13.73% | ||
| 6 months | -27.26% | ||
| Current year | -19.94% | ||
| 1 year | -40.15% |
Volumes
marketsDaily volume
175 948
Avg. Volume 20 sessions
391 499
Avg. Volume 20 sessions CNY
6 099 554.42
Avg. Volume 20 sessions USD
843 123.11
Record volume 1
17 257 619
Record volume 2
13 148 867
Record volume 3
7 996 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 507 163 543
Capitalization (USD)
346 557 695
Net sales (CNY)
1 284 225 900
Net sales (USD)
177 514 693
Number of employees
507
Sales / Employee (CNY)
2 532 990
Sales / Employee (USD)
350 128
Free-Float
42.91 %
Free-Float capitalization (CNY)
1 075 915 199
Free-Float capitalization (USD)
148 720 530
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.30
15.77
1 month
15.3017.50
Current year
15.2019.84
1 year
15.2027.56
3 years
15.2038.27
5 years
15.2038.27
10 years
15.2038.27
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.99
Moving average 50 days
16.86
Moving average 100 days
17.66
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
39.57
RSI 14 days
39.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.77% | -19.94% | -40.15% | 35Cr | ||
| +0.21% | -1.20% | +1.94% | +12.51% | 10TCr | ||
| -0.53% | -2.21% | -10.06% | -16.65% | 6.04TCr | ||
| +0.83% | +0.83% | +74.29% | +323.61% | 4.89TCr | ||
| +0.34% | -0.93% | +17.72% | +8.03% | 3.92TCr | ||
| -1.91% | -1.73% | +1.83% | +10.89% | 3.15TCr | ||
| -1.42% | -0.34% | +11.97% | +40.07% | 2.01TCr | ||
| -1.07% | -0.36% | +12.59% | +33.57% | 1.68TCr | ||
| -0.27% | -4.38% | +11.16% | -5.30% | 1.42TCr | ||
| +0.29% | -1.98% | +0.19% | -12.04% | 1.37TCr | ||
| -2.21% | -2.57% | -20.15% | -32.27% | 1.3TCr | ||
| -1.03% | -4.27% | -6.01% | -2.04% | 1.14TCr | ||
| -0.72% | -9.30% | +36.36% | +142.07% | 1TCr | ||
| -4.65% | -7.10% | -30.22% | -16.70% | 868.91Cr | ||
| +0.94% | -4.16% | +42.63% | +74.22% | 875.91Cr | ||
| +1.43% | -4.11% | -20.51% | -44.56% | 875.49Cr | ||
| Average | -0.56% | -1.71% | +6.49% | +29.70% | ||
| Weighted average by Cap. | -0.32% | -1.39% | +11.17% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.94% | ||
| 2023 | -32.76% | ||
| 2022 | -14.44% |
- Stock Market
- Equities
- 688184 Stock
- Quotes Zhejiang Power New Energy Co., Ltd.
