Quotes ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
Equities
300068
CNE100000NC4
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.89 CNY | +2.28% | +6.00% | -23.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.23 ¥ | 9.23 ¥ | 9.49 ¥ | 9.67 ¥ | 9.89 ¥ |
Volume | 27 506 340 | 31 169 550 | 35 343 790 | 34 965 810 | 30 508 410 |
Change | -1.07% | 0.00% | +2.82% | +1.90% | +2.28% |
Opening | 9.23 | 9.22 | 9.11 | 9.40 | 9.63 |
High | 9.41 | 9.31 | 9.49 | 9.78 | 9.90 |
Low | 9.02 | 9.10 | 9.03 | 9.35 | 9.56 |
Performance
1 day | +2.28% | ||
1 week | +6.00% | ||
Current month | -13.09% | ||
1 month | -13.09% | ||
3 months | -24.62% | ||
6 months | -27.65% | ||
Current year | -23.57% | ||
1 year | -50.75% | ||
3 years | -9.60% | ||
5 years | -30.45% | ||
10 years | +22.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | +6.00% | -23.57% | -50.75% | 1.19B | ||
+2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
-0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
-0.42% | +2.15% | -18.86% | -34.65% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
+1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
Average | +1.23% | +2.42% | -2.52% | -7.79% | ||
Weighted average by Cap. | +1.41% | +1.75% | +4.17% | -16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.57% | ||
2023 | -39.25% | ||
2022 | +50.42% | ||
2021 | -7.03% | ||
2020 | +41.28% | ||
2019 | -24.19% | ||
2018 | -11.57% | ||
2017 | -16.55% | ||
2016 | -2.87% | ||
2015 | +100.81% | ||
2014 | +24.91% | ||
2013 | +24.08% | ||
2012 | -6.04% | ||
2011 | -44.99% | ||
2010 | -34.37% |
- Stock Market
- Equities
- 300068 Stock
- Quotes ZHEJIANG NARADA POWER SOURCE Co. , Ltd.