ZHEJIANG MEIDA INDUSTRIAL CO., LTD. Quotes Zhejiang Meida Industrial Co., Ltd.
Equities
002677
CNE100001DR1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CNY | +2.37% |
|
+2.68% | -1.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 9.69 ¥ | 9.72 ¥ | 9.95 ¥ |
| Volume | 5 925 800 | 6 353 800 | 6 765 000 |
| Change | +∞% | +0.31% | +2.37% |
| Opening | 9.52 | 9.66 | 9.85 |
| High | 9.69 | 9.88 | 9.98 |
| Low | 9.44 | 9.60 | 9.75 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.68% | ||
| Current month | +2.37% | ||
| 1 month | +3.65% | ||
| 3 months | +21.05% | ||
| 6 months | -6.40% | ||
| Current year | -1.58% | ||
| 1 year | -9.38% | ||
| 3 years | -55.12% | ||
| 5 years | -23.17% | ||
| 10 years | +178.32% |
Volumes
marketsDaily volume
6 765 000
Avg. Volume 20 sessions
8 997 308
Avg. Volume 20 sessions CNY
89 523 214.60
Avg. Volume 20 sessions USD
12 407 380.40
Record volume 1
130 461 888
Record volume 2
73 457 248
Record volume 3
66 893 280
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 435 545 146
Capitalization (USD)
891 927 944
Net sales (CNY)
1 672 575 530
Net sales (USD)
231 808 933
Number of employees
998
Sales / Employee (CNY)
1 675 927
Sales / Employee (USD)
232 273
Free-Float
34.52 %
Free-Float capitalization (CNY)
2 221 519 110
Free-Float capitalization (USD)
307 889 219
Average Daily Capital Traded
1.39%
Highs and lows
1 week
9.75
9.98
1 month
9.1610.48
Current year
7.5610.48
1 year
7.5611.52
3 years
7.5622.71
5 years
7.5623.45
10 years
3.4323.45
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.68
Moving average 50 days
9.47
Moving average 100 days
9.59
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
60.74
RSI 14 days
58.11
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.68% | -1.58% | -9.38% | 892M | ||
| +1.76% | +4.12% | +29.98% | +28.34% | 67.5B | ||
| +4.79% | +10.10% | +51.00% | +40.31% | 38.5B | ||
| -0.15% | +1.59% | +28.94% | - | 9.18B | ||
| +0.18% | +1.71% | +0.09% | +10.13% | 6.7B | ||
| +1.73% | +2.34% | +13.04% | +17.01% | 6.63B | ||
| +0.56% | +5.12% | +6.29% | +52.87% | 5.23B | ||
| -0.16% | -4.19% | +4.70% | -3.81% | 4.6B | ||
| +1.57% | -3.35% | -10.37% | -23.05% | 3.23B | ||
| +2.06% | +3.72% | +7.05% | +21.34% | 2.58B | ||
| +0.69% | +1.12% | -4.00% | +23.19% | 2.47B | ||
| +2.08% | +0.47% | -9.55% | -41.43% | 2.41B | ||
| +2.23% | +0.29% | +18.30% | - | 2.37B | ||
| +2.24% | +6.86% | -18.30% | -0.38% | 2.35B | ||
| +5.00% | +15.47% | +68.23% | +55.09% | 1.67B | ||
| 0.00% | +0.43% | +1.08% | +6.12% | 1.39B | ||
| Average | +1.67% | +2.37% | +11.56% | +12.60% | ||
| Weighted average by Cap. | +2.25% | +4.86% | +28.29% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -8.75% | ||
| 2022 | -36.14% | ||
| 2021 | +8.91% | ||
| 2020 | +19.24% | ||
| 2019 | +34.00% | ||
| 2018 | -41.18% | ||
| 2017 | +44.87% | ||
| 2016 | -14.21% | ||
| 2015 | +83.36% | ||
| 2014 | +76.04% | ||
| 2013 | +56.30% | ||
| 2012 | -22.91% |
- Stock Market
- Equities
- 002677 Stock
- Quotes Zhejiang Meida Industrial Co., Ltd.