End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.97 CNY | +3.85% | +8.02% | -7.08% |
25/04 | Zhejiang Medicine Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Zhejiang Medicine Wins Nod to Trial Digestive Acid Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.15 ¥ | 9.49 ¥ | 9.53 ¥ | 9.6 ¥ | 9.97 ¥ |
Volume | 10 228 010 | 20 727 880 | 17 511 720 | 18 130 680 | 26 144 420 |
Change | -.--% | +3.72% | +0.42% | +0.73% | +3.85% |
Opening | 9.15 | 9.14 | 9.40 | 9.36 | 9.59 |
High | 9.17 | 9.53 | 9.57 | 9.62 | 10.03 |
Low | 8.96 | 9.11 | 9.28 | 9.36 | 9.55 |
Performance
1 day | +3.85% | ||
1 week | +8.02% | ||
Current month | +11.52% | ||
1 month | +11.52% | ||
3 months | +2.68% | ||
6 months | -4.68% | ||
Current year | -7.08% | ||
1 year | -16.71% | ||
3 years | -35.84% | ||
5 years | -2.83% | ||
10 years | +7.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | +8.02% | -7.08% | -16.71% | 1.32B | ||
-2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
-0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
-0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
-0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
+1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
-1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
Average | +0.92% | +2.40% | +5.88% | +4.59% | ||
Weighted average by Cap. | -0.30% | +1.63% | +11.86% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.08% | ||
2023 | -8.21% | ||
2022 | -31.56% | ||
2021 | +25.59% | ||
2020 | +1.87% | ||
2019 | +53.80% | ||
2018 | -35.42% | ||
2017 | +5.99% | ||
2016 | +2.51% | ||
2015 | +13.90% | ||
2014 | +3.92% | ||
2013 | -10.51% | ||
2012 | +5.68% | ||
2011 | -38.93% | ||
2010 | -8.43% | ||
2009 | +153.35% | ||
2008 | -27.63% | ||
2007 | +341.91% | ||
2006 | +25.03% | ||
2005 | +43.69% | ||
2004 | -40.80% | ||
2003 | -31.20% | ||
2002 | -.--% | ||
2001 | -33.87% | ||
2000 | +109.16% | ||
1999 | -13.26% |
- Stock Market
- Equities
- 600216 Stock
- Quotes Zhejiang Medicine Co., Ltd.