ZHEJIANG LONGSHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | -0.96% |
|
+1.64% | +10.71% |
| 30/04 | Zhejiang Longsheng Group's Q1 Profit, Revenue Decline | MT |
| 29/04 | Zhejiang Longsheng Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.39 ¥ | 9.42 ¥ | 9.33 ¥ | 9.39 ¥ | 9.3 ¥ |
| Volume | 28 105 850 | 23 094 370 | 38 964 440 | 30 675 410 | 17 168 910 |
| Change | +∞% | +0.32% | -0.96% | +0.64% | -0.96% |
| Opening | 9.24 | 9.40 | 9.47 | 9.27 | 9.37 |
| High | 9.42 | 9.47 | 9.66 | 9.47 | 9.42 |
| Low | 9.21 | 9.34 | 9.31 | 9.23 | 9.27 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +6.53% | ||
| 3 months | +6.53% | ||
| 6 months | +4.61% | ||
| Current year | +10.71% | ||
| 1 year | -2.21% | ||
| 3 years | -34.51% | ||
| 5 years | -52.41% | ||
| 10 years | +17.87% |
Volumes
marketsDaily volume
17 168 910
Avg. Volume 20 sessions
23 766 263
Avg. Volume 20 sessions CNY
221 026 245.90
Avg. Volume 20 sessions USD
30 594 895.01
Record volume 1
506 757 600
Record volume 2
506 243 000
Record volume 3
482 979 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 343 371 805
Capitalization (USD)
4 061 768 212
Net sales (CNY)
15 303 105 500
Net sales (USD)
2 118 286 470
Number of employees
5 792
Sales / Employee (CNY)
2 642 111
Sales / Employee (USD)
365 726
Free-Float
70.21 %
Free-Float capitalization (CNY)
21 240 269 946
Free-Float capitalization (USD)
2 940 120 646
Average Daily Capital Traded
0.75%
Highs and lows
1 week
9.21
9.66
1 month
8.729.66
Current year
7.189.66
1 year
7.189.86
3 years
7.1816.50
5 years
7.1820.60
10 years
6.8726.66
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.07
Moving average 50 days
8.73
Moving average 100 days
8.49
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
60.28
RSI 14 days
61.84
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.64% | +10.71% | -2.21% | 4.06B | ||
| +0.40% | +2.76% | +7.63% | +18.05% | 1.81B | ||
| -0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
| +2.16% | +3.42% | +15.06% | +37.44% | 1.03B | ||
| -5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
| -5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
| +1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
| +0.73% | -2.42% | +31.03% | +75.00% | 596M | ||
| -0.94% | +0.89% | +16.35% | +42.21% | 507M | ||
| -4.27% | +13.13% | -4.07% | -1.10% | 434M | ||
| +0.63% | +6.87% | +4.48% | +12.95% | 449M | ||
| -4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
| -2.18% | +4.72% | -26.98% | -15.79% | 340M | ||
| +0.49% | +1.50% | +3.83% | -2.16% | 343M | ||
| -2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
| +3.93% | +5.55% | +18.25% | +59.73% | 329M | ||
| Average | -1.04% | +2.08% | +10.09% | +19.50% | ||
| Weighted average by Cap. | -0.91% | +1.75% | +12.98% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -15.15% | ||
| 2022 | -21.62% | ||
| 2021 | -7.27% | ||
| 2020 | -5.87% | ||
| 2019 | +49.95% | ||
| 2018 | -17.59% | ||
| 2017 | +27.14% | ||
| 2016 | -20.88% | ||
| 2015 | +18.29% | ||
| 2014 | +48.87% | ||
| 2013 | +117.79% | ||
| 2012 | +6.12% | ||
| 2011 | -51.24% | ||
| 2010 | +2.71% | ||
| 2009 | +262.54% | ||
| 2008 | -63.79% | ||
| 2007 | +292.78% | ||
| 2006 | +22.38% | ||
| 2005 | -37.59% | ||
| 2004 | +29.55% | ||
| 2003 | +3.93% |
- Stock Market
- Equities
- 600352 Stock
- Quotes Zhejiang Longsheng Group Co.,Ltd