ZHEJIANG KINGLAND PIPELINE AND TECHNOLOGIES CO.,LTD. Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
Equities
002443
CNE100000R18
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | -2.08% |
|
-1.45% | -10.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.2 ¥ | 6.22 ¥ | 6.24 ¥ | 6.11 ¥ | 6.11 ¥ |
| Volume | 12 728 680 | 9 547 742 | 16 112 740 | 20 055 790 | 21 468 350 | 21 468 350 |
| Change | -0.96% | +0.49% | +0.32% | +0.32% | -2.08% | -2.08% |
| Opening | 6.20 | 6.16 | 6.29 | 6.26 | 6.09 | 6.09 |
| High | 6.21 | 6.22 | 6.32 | 6.34 | 6.14 | 6.14 |
| Low | 6.06 | 6.12 | 6.14 | 6.16 | 6.00 | 6 |
Performance
| 1 day | -2.08% | ||
| 1 week | -1.45% | ||
| Current month | +3.04% | ||
| 1 month | +5.34% | ||
| 3 months | +13.99% | ||
| 6 months | -15.02% | ||
| Current year | -10.80% | ||
| 1 year | -10.41% | ||
| 3 years | -5.56% | ||
| 5 years | -15.37% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
21 468 350
Avg. Volume 20 sessions
14 398 170
Avg. Volume 20 sessions CNY
87 972 818.70
Avg. Volume 20 sessions USD
12 179 748.78
Record volume 1
137 313 600
Record volume 2
107 652 400
Record volume 3
107 613 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 249 705 689
Capitalization (USD)
449 918 503
Net sales (CNY)
5 743 184 232
Net sales (USD)
795 138 114
Number of employees
1 984
Sales / Employee (CNY)
2 894 750
Sales / Employee (USD)
400 775
Free-Float
77.19 %
Free-Float capitalization (CNY)
2 508 561 689
Free-Float capitalization (USD)
347 307 857
Average Daily Capital Traded
2.71%
Highs and lows
1 week
6.00
6.34
1 month
5.656.38
Current year
4.617.06
1 year
4.617.74
3 years
4.6110.14
5 years
4.6110.14
10 years
4.6120.35
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.05
Moving average 50 days
6.21
Moving average 100 days
6.28
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
48.02
RSI 14 days
48.55
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -1.45% | -10.80% | -10.41% | 45Cr | ||
| +2.56% | -1.23% | -5.08% | +255.74% | 240.83Cr | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 148.38Cr | ||
| +1.26% | 0.00% | +14.55% | +35.13% | 141.56Cr | ||
| +0.48% | +1.93% | -8.24% | -15.90% | 135.94Cr | ||
| +0.70% | -1.04% | -6.99% | -16.74% | 110.87Cr | ||
| +1.59% | +0.10% | -0.57% | -22.59% | 96Cr | ||
| -0.48% | +0.32% | +13.39% | -7.49% | 77Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 69Cr | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 53Cr | ||
| 0.00% | -0.37% | -14.06% | -29.77% | 52Cr | ||
| +1.19% | -3.56% | -23.86% | +25.64% | 48Cr | ||
| -0.16% | -2.22% | -20.81% | -27.47% | 43Cr | ||
| +0.71% | +0.95% | +13.10% | +28.57% | 42Cr | ||
| -0.11% | +1.61% | -29.68% | +1.26% | 42Cr | ||
| -3.81% | -0.46% | +2.62% | -20.37% | 41Cr | ||
| Average | +0.16% | +0.33% | -2.08% | +18.07% | ||
| Weighted average by Cap. | +0.92% | -0.62% | -2.20% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +8.73% | ||
| 2022 | -20.35% | ||
| 2021 | +24.76% | ||
| 2020 | -5.65% | ||
| 2019 | +26.55% | ||
| 2018 | -41.00% | ||
| 2017 | -17.73% | ||
| 2016 | -38.47% | ||
| 2015 | +176.09% | ||
| 2014 | +1.95% | ||
| 2013 | +8.93% | ||
| 2012 | +58.78% | ||
| 2011 | -53.16% | ||
| 2010 | +12.98% |
- Stock Market
- Equities
- 002443 Stock
- Quotes Zhejiang Kingland Pipeline and Technologies Co.,Ltd.