ZHEJIANG JIUZHOU PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | +0.06% |
|
+8.63% | -33.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.72 ¥ | 15.11 ¥ | 15.6 ¥ | 16.11 ¥ | 16.12 ¥ |
| Volume | 16 445 000 | 26 122 290 | 23 260 780 | 23 149 600 | 15 312 600 |
| Change | -1.47% | +2.65% | +3.24% | +3.27% | +0.06% |
| Opening | 14.94 | 14.67 | 15.02 | 15.60 | 16.10 |
| High | 14.94 | 15.30 | 15.68 | 16.17 | 16.23 |
| Low | 14.58 | 14.61 | 14.95 | 15.59 | 15.91 |
Performance
| 1 day | +0.06% | ||
| 1 week | +8.63% | ||
| Current month | -9.59% | ||
| 1 month | -9.59% | ||
| 3 months | -16.00% | ||
| 6 months | -39.26% | ||
| Current year | -33.42% | ||
| 1 year | -49.72% | ||
| 3 years | -62.07% | ||
| 5 years | +104.57% |
Volumes
marketsDaily volume
15 312 600
Avg. Volume 20 sessions
20 649 354
Avg. Volume 20 sessions CNY
332 867 586.48
Avg. Volume 20 sessions USD
45 978 666.85
Record volume 1
143 236 000
Record volume 2
107 264 663
Record volume 3
92 819 530
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
14 498 730 535
Capitalization (USD)
2 002 695 150
Net sales (CNY)
5 523 418 180
Net sales (USD)
762 944 230
Number of employees
4 877
Sales / Employee (CNY)
1 132 544
Sales / Employee (USD)
156 437
Free-Float
57.03 %
Free-Float capitalization (CNY)
8 268 072 037
Free-Float capitalization (USD)
1 142 060 522
Average Daily Capital Traded
2.3%
Highs and lows
1 week
14.58
16.23
1 month
14.5618.17
Current year
14.5624.28
1 year
14.5632.39
3 years
14.5663.00
5 years
7.2763.00
10 years
5.1463.00
Indicators
Moving average 5 days
15.53
Moving average 20 days
15.94
Moving average 50 days
18.15
Moving average 100 days
20.30
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
54.15
RSI 14 days
45.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +8.63% | -33.42% | -49.72% | 2B | ||
| -2.41% | +4.84% | +30.37% | +88.02% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.86% | +2.08% | -4.38% | -9.18% | 364B | ||
| +0.13% | -1.27% | +18.38% | +9.47% | 326B | ||
| -0.78% | -3.94% | +3.70% | +5.99% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +2.26% | +10.17% | -3.33% | -28.75% | 154B | ||
| +0.32% | +3.13% | -3.54% | +17.73% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -0.69% | -1.74% | -14.40% | -35.51% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.12% | +0.23% | -19.24% | -18.67% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.35% | +2.23% | +4.36% | +2.66% | ||
| Weighted average by Cap. | -1.11% | +2.22% | +12.06% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.42% | ||
| 2023 | -42.94% | ||
| 2022 | -24.58% | ||
| 2021 | +57.15% | ||
| 2020 | +156.81% | ||
| 2019 | +119.18% | ||
| 2018 | -26.09% | ||
| 2017 | -28.19% | ||
| 2016 | -39.33% | ||
| 2015 | +117.86% | ||
| 2014 | +46.89% |
- Stock Market
- Equities
- 603456 Stock
- Quotes Zhejiang Jiuzhou Pharmaceutical Co., Ltd
