ZHEJIANG JINDUN FANS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 CNY | +0.91% |
|
-4.04% | +137.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.61 ¥ | 15.58 ¥ | 16.15 ¥ | 16.46 ¥ | 16.61 ¥ | 16.61 ¥ |
| Volume | 38 896 680 | 37 442 790 | 58 166 810 | 58 416 980 | 70 216 840 | 70 216 840 |
| Change | -1.64% | -0.19% | +3.66% | +1.92% | +0.91% | +0.91% |
| Opening | 15.40 | 15.70 | 15.37 | 15.82 | 17.00 | 17 |
| High | 16.24 | 15.85 | 16.92 | 17.09 | 17.45 | 17.45 |
| Low | 15.17 | 15.10 | 15.03 | 15.75 | 16.15 | 16.15 |
Performance
| 1 day | +0.91% | ||
| 1 week | -4.04% | ||
| Current month | +8.63% | ||
| 1 month | +63.00% | ||
| 3 months | +293.60% | ||
| 6 months | +143.91% | ||
| Current year | +137.63% | ||
| 1 year | +166.61% | ||
| 3 years | +133.61% | ||
| 5 years | +77.65% |
Volumes
marketsDaily volume
70 216 840
Avg. Volume 20 sessions
71 319 729
Avg. Volume 20 sessions CNY
1 184 620 698.69
Avg. Volume 20 sessions USD
164 009 551.11
Record volume 1
116 961 500
Record volume 2
115 839 900
Record volume 3
106 019 200
Capital turnover ratio
0.18
Float rotation
0.37
Basic data
Capitalization (CNY)
6 694 541 326
Capitalization (USD)
926 852 552
Net sales (CNY)
485 704 168
Net sales (USD)
67 245 256
Number of employees
391
Sales / Employee (CNY)
1 242 210
Sales / Employee (USD)
171 983
Free-Float
47.43 %
Free-Float capitalization (CNY)
3 175 060 713
Free-Float capitalization (USD)
439 583 981
Average Daily Capital Traded
17.7%
Highs and lows
1 week
15.03
17.45
1 month
12.7719.20
Current year
3.6819.20
1 year
3.6819.20
3 years
3.6819.20
5 years
3.6819.20
10 years
3.6831.58
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.86
Moving average 50 days
13.34
Moving average 100 days
9.75
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
-41.30%
STIM
RSI 9 days
57.21
RSI 14 days
57.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -4.04% | +137.63% | +166.61% | 927M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +0.88% | -3.00% | +18.14% | +64.47% | 69.35B | ||
| +1.22% | +1.31% | +19.55% | +56.63% | 36.87B | ||
| -0.10% | -0.45% | +24.48% | +36.95% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| +0.17% | +0.68% | +5.12% | +18.88% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| +0.02% | -0.56% | +19.96% | +31.93% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.31% | -0.84% | -3.56% | +8.16% | 14.59B | ||
| +0.06% | +0.34% | +14.98% | +41.55% | 13.88B | ||
| +0.26% | +0.23% | -8.21% | +10.13% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.30% | +0.11% | +48.66% | +120.86% | 11.68B | ||
| Average | +0.24% | +0.20% | +24.09% | +45.31% | ||
| Weighted average by Cap. | +0.26% | -0.87% | +16.02% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +137.63% | ||
| 2023 | +10.08% | ||
| 2022 | -20.63% | ||
| 2021 | -12.95% | ||
| 2020 | +24.36% | ||
| 2019 | -2.76% | ||
| 2018 | -61.46% | ||
| 2017 | -20.78% | ||
| 2016 | +28.40% | ||
| 2015 | +278.73% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 300411 Stock
- Quotes Zhejiang Jindun Fans Co., Ltd
