ZHEJIANG HUADA NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | -2.75% |
|
-3.15% | -6.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.44 ¥ | 7.27 ¥ | 7.4 ¥ | 7.27 ¥ | 7.07 ¥ |
| Volume | 5 787 910 | 5 259 720 | 5 190 550 | 5 155 620 | 5 660 150 |
| Change | +1.92% | -2.28% | +1.79% | -1.76% | -2.75% |
| Opening | 7.33 | 7.43 | 7.35 | 7.38 | 7.18 |
| High | 7.45 | 7.46 | 7.46 | 7.43 | 7.19 |
| Low | 7.28 | 7.23 | 7.28 | 7.17 | 7.02 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.15% | ||
| Current month | +0.43% | ||
| 1 month | -11.18% | ||
| 3 months | +23.60% | ||
| 6 months | -8.06% | ||
| Current year | -6.97% | ||
| 1 year | -3.81% | ||
| 3 years | -19.80% |
Volumes
marketsDaily volume
5 660 150
Avg. Volume 20 sessions
7 145 684
Avg. Volume 20 sessions CNY
50 519 985.88
Avg. Volume 20 sessions USD
6 985 499.49
Record volume 1
67 299 166
Record volume 2
62 711 310
Record volume 3
56 767 450
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 721 430 984
Capitalization (USD)
514 569 705
Net sales (CNY)
7 579 176 818
Net sales (USD)
1 047 987 937
Number of employees
977
Sales / Employee (CNY)
7 757 602
Sales / Employee (USD)
1 072 659
Free-Float
24.85 %
Free-Float capitalization (CNY)
924 595 939
Free-Float capitalization (USD)
127 845 730
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.02
7.46
1 month
6.817.95
Current year
5.189.59
1 year
5.189.59
3 years
5.189.59
5 years
5.1813.86
10 years
5.1813.86
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.36
Moving average 50 days
7.37
Moving average 100 days
7.40
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
41.51
RSI 14 days
44.26
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.15% | -6.97% | -3.81% | 51Cr | ||
| +0.22% | +0.56% | +5.05% | +21.80% | 1.68TCr | ||
| -1.19% | +1.54% | +31.78% | +114.43% | 230.1Cr | ||
| -0.38% | -0.23% | -13.37% | +12.78% | 172.21Cr | ||
| -3.20% | -4.13% | -15.22% | +52.45% | 99Cr | ||
| -2.74% | -3.84% | -36.48% | -35.11% | 78Cr | ||
| -0.30% | -4.82% | -12.29% | -10.77% | 57Cr | ||
| -2.29% | -6.71% | -34.21% | -6.71% | 47Cr | ||
| -2.03% | -5.70% | -27.84% | -31.41% | 41Cr | ||
| +1.96% | -4.29% | +20.00% | -13.81% | 9.92Cr | ||
| 0.00% | +0.31% | +4.39% | -2.40% | 7.55Cr | ||
| +5.09% | +4.31% | +0.18% | -13.64% | 7.11Cr | ||
| 0.00% | +11.25% | +33.08% | +10.02% | 6.5Cr | ||
| -4.35% | -.--% | -.--% | -.--% | 5.4Cr | ||
| Average | -0.86% | -1.16% | -3.71% | +6.70% | ||
| Weighted average by Cap. | -0.32% | -0.03% | +2.33% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | +18.75% | ||
| 2022 | -16.67% | ||
| 2021 | -10.54% | ||
| 2020 | -9.34% |
- Stock Market
- Equities
- 605158 Stock
- Quotes Zhejiang Huada New Materials Co., Ltd.