Quotes Zhejiang Hengwei Battery Co., Ltd.
Equities
301222
CNE1000058P6
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.72 CNY | +1.60% | +0.86% | -16.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 24.18 ¥ | 25.2 ¥ | 24.66 ¥ | 24.33 ¥ | 24.72 ¥ |
Volume | 832 853 | 2 040 724 | 1 277 364 | 935 460 | 823 100 |
Change | -1.35% | +4.22% | -2.14% | -1.34% | +1.60% |
Opening | 24.74 | 24.17 | 25.26 | 24.41 | 24.33 |
High | 24.75 | 25.80 | 25.35 | 24.78 | 25.05 |
Low | 24.15 | 24.17 | 24.54 | 23.86 | 24.33 |
Performance
1 day | +1.60% | ||
1 week | +0.86% | ||
Current month | +2.49% | ||
1 month | +6.87% | ||
3 months | +36.12% | ||
6 months | -18.09% | ||
Current year | -16.85% | ||
1 year | -8.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +0.86% | -16.85% | -8.21% | 346M | ||
-0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
+1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
+1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
+0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
-1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
-0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
+1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
-0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
-0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
-0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
+2.21% | -1.67% | +36.35% | +78.36% | 2.39B | ||
+5.92% | -11.43% | -22.68% | -18.04% | 2.36B | ||
-3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
-0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
Average | +0.45% | -1.52% | -3.53% | -7.34% | ||
Weighted average by Cap. | +0.29% | -1.96% | +4.72% | -16.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.85% | ||
2023 | +17.88% | ||
2022 | -57.38% |
- Stock Market
- Equities
- 301222 Stock
- Quotes Zhejiang Hengwei Battery Co., Ltd.