ZHEJIANG HENGWEI BATTERY CO., LTD. Quotes Zhejiang Hengwei Battery Co., Ltd.
Equities
301222
CNE1000058P6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 CNY | -1.98% |
|
+0.58% | -18.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.07 ¥ | 24.42 ¥ | 24.26 ¥ | 24.69 ¥ | 24.2 ¥ |
| Volume | 906 900 | 878 130 | 647 000 | 924 939 | 650 400 |
| Change | +0.04% | +1.45% | -0.66% | +1.77% | -1.98% |
| Opening | 24.01 | 24.06 | 24.30 | 24.26 | 24.55 |
| High | 24.38 | 24.54 | 24.55 | 24.79 | 24.75 |
| Low | 23.80 | 23.91 | 24.09 | 23.82 | 24.20 |
Performance
| 1 day | -1.98% | ||
| 1 week | +0.58% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +11.83% | ||
| 6 months | -17.41% | ||
| Current year | -18.60% | ||
| 1 year | -14.37% |
Volumes
marketsDaily volume
650 400
Avg. Volume 20 sessions
929 812
Avg. Volume 20 sessions CNY
22 501 450.40
Avg. Volume 20 sessions USD
3 107 720.32
Record volume 1
16 553 650
Record volume 2
12 819 910
Record volume 3
11 616 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 451 794 363
Capitalization (USD)
338 622 223
Net sales (CNY)
588 117 493
Net sales (USD)
81 226 083
Number of employees
390
Sales / Employee (CNY)
1 507 994
Sales / Employee (USD)
208 272
Free-Float
24.57 %
Free-Float capitalization (CNY)
602 423 528
Free-Float capitalization (USD)
83 201 918
Average Daily Capital Traded
0.92%
Highs and lows
1 week
23.82
24.79
1 month
23.8025.80
Current year
15.2630.55
1 year
15.2632.89
3 years
15.2666.30
5 years
15.2666.30
10 years
15.2666.30
Indicators
Moving average 5 days
24.33
Moving average 20 days
24.52
Moving average 50 days
23.31
Moving average 100 days
23.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
49.16
RSI 14 days
51.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +0.58% | -18.60% | -14.37% | 34Cr | ||
| +0.28% | -2.44% | +22.11% | -11.40% | 12TCr | ||
| -4.09% | -9.39% | -23.27% | -43.45% | 5.59TCr | ||
| -1.56% | -6.54% | -19.70% | -47.21% | 1.83TCr | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 1.85TCr | ||
| -0.91% | -8.25% | -35.49% | -22.26% | 1.32TCr | ||
| +2.62% | +1.02% | -8.89% | -41.05% | 1.08TCr | ||
| -1.63% | -3.17% | -4.70% | -23.72% | 504.36Cr | ||
| -2.31% | -5.04% | -0.88% | -8.38% | 459.13Cr | ||
| +1.51% | +0.96% | +7.95% | +9.01% | 437.57Cr | ||
| +2.93% | +2.79% | +2.44% | -5.08% | 385.28Cr | ||
| +0.40% | +2.75% | -0.90% | -21.59% | 371.42Cr | ||
| +5.17% | +26.77% | +7.42% | +4.57% | 328.06Cr | ||
| -2.48% | -2.86% | +4.08% | -20.32% | 278.08Cr | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 261.39Cr | ||
| +0.85% | +2.33% | -0.60% | +32.33% | 238.44Cr | ||
| Average | -0.32% | +1.65% | -0.46% | -4.37% | ||
| Weighted average by Cap. | -0.60% | -2.01% | +3.38% | -16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | +17.88% | ||
| 2022 | -57.38% |
- Stock Market
- Equities
- 301222 Stock
- Quotes Zhejiang Hengwei Battery Co., Ltd.
