ZHEJIANG HANGMIN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | -0.63% |
|
+2.59% | -9.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.06 ¥ | 7.87 ¥ | 7.97 ¥ | 7.92 ¥ |
| Volume | 12 222 010 | 7 930 099 | 7 640 599 | 6 315 985 | 4 807 320 |
| Change | +∞% | -0.62% | -2.36% | +1.27% | -0.63% |
| Opening | 7.75 | 8.18 | 8.03 | 7.89 | 8.03 |
| High | 8.13 | 8.21 | 8.05 | 8.06 | 8.03 |
| Low | 7.75 | 7.99 | 7.81 | 7.89 | 7.84 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | -7.91% | ||
| 3 months | +14.12% | ||
| 6 months | -8.23% | ||
| Current year | -9.59% | ||
| 1 year | +0.51% | ||
| 3 years | +41.94% | ||
| 5 years | +11.60% | ||
| 10 years | +110.33% |
Volumes
marketsDaily volume
4 807 320
Avg. Volume 20 sessions
10 984 505
Avg. Volume 20 sessions CNY
86 997 279.60
Avg. Volume 20 sessions USD
12 040 162.50
Record volume 1
97 671 679
Record volume 2
97 295 817
Record volume 3
94 639 675
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 322 589 196
Capitalization (USD)
1 151 821 377
Net sales (CNY)
9 665 659 864
Net sales (USD)
1 337 698 328
Number of employees
9 405
Sales / Employee (CNY)
1 027 715
Sales / Employee (USD)
142 233
Free-Float
42.33 %
Free-Float capitalization (CNY)
3 522 845 054
Free-Float capitalization (USD)
487 551 187
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.75
8.21
1 month
7.688.88
Current year
5.839.05
1 year
5.839.56
3 years
4.619.56
5 years
4.619.56
10 years
3.6314.08
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.30
Moving average 50 days
7.62
Moving average 100 days
7.81
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
44.39
RSI 14 days
48.21
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.59% | -9.59% | +0.51% | 1.15B | ||
| -0.35% | -2.08% | +25.33% | +120.31% | 455M | ||
| -1.23% | +1.26% | -12.88% | -9.95% | 324M | ||
| -0.98% | +1.82% | -29.51% | -13.40% | 307M | ||
| -0.40% | +2.06% | -24.85% | -18.42% | 216M | ||
| +9.97% | +9.68% | +13.33% | +43.16% | 103M | ||
| 0.00% | +0.26% | -1.80% | +0.13% | 74.23M | ||
| 0.00% | +0.71% | -1.84% | -72.08% | 56.6M | ||
| +0.48% | -0.99% | -8.10% | -3.25% | 53.16M | ||
| 0.00% | -0.77% | 0.00% | +1.05% | 50.99M | ||
| Average | +0.69% | -0.16% | -4.99% | +4.80% | ||
| Weighted average by Cap. | -0.22% | -1.57% | -6.24% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +20.83% | ||
| 2022 | +30.40% | ||
| 2021 | -2.97% | ||
| 2020 | -9.48% | ||
| 2019 | +12.21% | ||
| 2018 | -27.48% | ||
| 2017 | -8.59% | ||
| 2016 | -5.95% | ||
| 2015 | +53.45% | ||
| 2014 | +51.33% | ||
| 2013 | +21.07% | ||
| 2012 | +25.00% | ||
| 2011 | -35.41% | ||
| 2010 | -3.56% | ||
| 2009 | +184.49% | ||
| 2008 | -51.78% | ||
| 2007 | +140.00% | ||
| 2006 | +47.17% | ||
| 2005 | -28.88% |
- Stock Market
- Equities
- 600987 Stock
- Quotes Zhejiang Hangmin Co.,Ltd