Quotes Zhejiang Founder Motor Co., Ltd.
Equities
002196
CNE1000008L0
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.21 CNY | -2.25% | -1.33% | -27.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.36 ¥ | 5.35 ¥ | 5.21 ¥ | 5.33 ¥ | 5.21 ¥ |
Volume | 14 160 040 | 10 555 700 | 12 241 600 | 14 967 770 | 10 929 510 |
Change | +∞% | -0.19% | -2.62% | +2.30% | -2.25% |
Opening | 5.44 | 5.38 | 5.36 | 5.19 | 5.34 |
High | 5.44 | 5.39 | 5.36 | 5.39 | 5.36 |
Low | 5.31 | 5.31 | 5.20 | 5.19 | 5.20 |
Performance
1 day | -2.25% | ||
1 week | -1.33% | ||
Current month | -1.33% | ||
1 month | -17.30% | ||
3 months | +21.45% | ||
6 months | -27.13% | ||
Current year | -27.44% | ||
1 year | -19.85% | ||
3 years | -26.10% | ||
5 years | -20.70% | ||
10 years | -19.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | -1.33% | -27.44% | -19.85% | 359M | ||
+1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
+0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
+0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
+0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
+0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
-0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
+0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
+0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
+1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
+0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
-0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
+1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
+0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
Average | +0.52% | +3.41% | +14.63% | +35.87% | ||
Weighted average by Cap. | +0.62% | +3.84% | +17.26% | +40.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.44% | ||
2023 | -1.10% | ||
2022 | -37.84% | ||
2021 | +54.91% | ||
2020 | +41.20% | ||
2019 | +5.33% | ||
2018 | -45.83% | ||
2017 | -33.59% | ||
2016 | -21.90% | ||
2015 | +101.31% | ||
2014 | +71.43% | ||
2013 | -16.45% | ||
2012 | -11.26% | ||
2011 | -44.75% | ||
2010 | +43.39% | ||
2009 | +167.06% | ||
2008 | -65.14% | ||
2007 | +3.66% |
- Stock Market
- Equities
- 002196 Stock
- Quotes Zhejiang Founder Motor Co., Ltd.