ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 CNY | +2.39% |
|
+3.73% | -6.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.88 ¥ | 9.87 ¥ | 10.13 ¥ | 10.06 ¥ | 10.3 ¥ |
| Volume | 10 629 760 | 9 323 549 | 16 320 680 | 12 126 300 | 18 157 140 |
| Change | -0.50% | -0.10% | +2.63% | -0.69% | +2.39% |
| Opening | 9.80 | 9.97 | 9.86 | 10.06 | 10.00 |
| High | 9.98 | 10.05 | 10.16 | 10.14 | 10.33 |
| Low | 9.61 | 9.86 | 9.81 | 9.97 | 10.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.73% | ||
| Current month | -6.02% | ||
| 1 month | -8.12% | ||
| 3 months | -1.06% | ||
| 6 months | -12.12% | ||
| Current year | -6.87% | ||
| 1 year | -25.63% | ||
| 3 years | +43.45% | ||
| 5 years | +6.74% | ||
| 10 years | -13.41% |
Volumes
marketsDaily volume
18 157 140
Avg. Volume 20 sessions
17 965 727
Avg. Volume 20 sessions CNY
185 046 988.10
Avg. Volume 20 sessions USD
25 555 174.10
Record volume 1
246 854 300
Record volume 2
213 143 700
Record volume 3
208 739 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 027 448 085
Capitalization (USD)
1 799 103 608
Net sales (CNY)
3 078 024 010
Net sales (USD)
425 078 194
Number of employees
1 639
Sales / Employee (CNY)
1 877 989
Sales / Employee (USD)
259 352
Free-Float
47.64 %
Free-Float capitalization (CNY)
6 206 162 123
Free-Float capitalization (USD)
857 077 195
Average Daily Capital Traded
1.42%
Highs and lows
1 week
9.81
10.33
1 month
9.5012.10
Current year
8.2512.48
1 year
8.2518.59
3 years
5.4318.59
5 years
5.4318.59
10 years
5.4331.30
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.49
Moving average 50 days
10.85
Moving average 100 days
11.06
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
48.54
RSI 14 days
46.39
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| +2.61% | +8.26% | -17.63% | -56.95% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -30.06% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +35.04% | ||
| 2022 | -7.04% | ||
| 2021 | +8.23% | ||
| 2020 | -11.04% | ||
| 2019 | +12.27% | ||
| 2018 | -46.38% | ||
| 2017 | -13.93% | ||
| 2016 | -6.21% | ||
| 2015 | +3.52% | ||
| 2014 | +19.79% | ||
| 2013 | +124.96% | ||
| 2012 | -6.38% | ||
| 2011 | +6.97% |
- Stock Market
- Equities
- 600633 Stock
- Quotes Zhejiang Daily Digital Culture Group Co.,Ltd
