ZHEJIANG CONSTRUCTION INVESTMENT GROUP CO.,LTD Quotes Zhejiang Construction Investment Group Co.,Ltd
Equities
002761
CNE1000021W0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | -1.33% |
|
+6.76% | -6.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.56 ¥ | 10.8 ¥ | 10.26 ¥ | 9.77 ¥ | 9.64 ¥ |
| Volume | 175 157 200 | 194 782 500 | 113 698 700 | 82 554 720 | 65 848 150 |
| Change | +10.00% | +2.27% | -5.00% | -4.78% | -1.33% |
| Opening | 9.46 | 10.54 | 10.65 | 10.21 | 9.67 |
| High | 10.56 | 11.50 | 10.80 | 10.33 | 9.96 |
| Low | 9.33 | 10.36 | 10.03 | 9.73 | 9.56 |
Performance
| 1 day | -1.33% | ||
| 1 week | +6.76% | ||
| Current month | +12.35% | ||
| 1 month | +16.14% | ||
| 3 months | +5.70% | ||
| 6 months | -17.11% | ||
| Current year | -6.04% | ||
| 1 year | -46.50% | ||
| 3 years | +23.43% |
Volumes
marketsDaily volume
65 848 150
Avg. Volume 20 sessions
69 906 783
Avg. Volume 20 sessions CNY
673 901 388.12
Avg. Volume 20 sessions USD
92 972 109.41
Record volume 1
194 782 500
Record volume 2
175 157 200
Record volume 3
135 490 600
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
10 568 520 531
Capitalization (USD)
1 458 043 661
Net sales (CNY)
92 605 749 798
Net sales (USD)
12 775 981 848
Number of employees
20 624
Sales / Employee (CNY)
4 490 193
Sales / Employee (USD)
619 472
Free-Float
42.63 %
Free-Float capitalization (CNY)
4 505 615 531
Free-Float capitalization (USD)
621 599 224
Average Daily Capital Traded
6.38%
Highs and lows
1 week
9.33
11.50
1 month
8.4811.50
Current year
7.3511.50
1 year
7.3518.94
3 years
7.1047.49
5 years
7.1047.49
10 years
7.1047.49
Indicators
Moving average 5 days
10.21
Moving average 20 days
9.29
Moving average 50 days
8.95
Moving average 100 days
9.16
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
52.62
RSI 14 days
54.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +6.76% | -6.04% | -46.50% | 1.46B | ||
| -1.18% | -2.12% | -0.48% | +4.42% | 71.05B | ||
| -0.64% | +5.63% | +3.02% | +63.82% | 60.42B | ||
| -0.60% | +2.53% | +28.81% | +59.75% | 40.94B | ||
| +0.35% | -2.23% | +18.50% | -0.87% | 32.63B | ||
| -1.10% | -1.15% | +9.33% | +24.61% | 29.08B | ||
| -0.60% | -1.91% | +17.61% | -8.62% | 21.44B | ||
| -1.83% | -3.17% | +8.89% | +17.89% | 18.84B | ||
| +0.06% | +1.39% | +82.84% | +130.54% | 18.5B | ||
| -1.05% | -1.87% | +35.92% | +3.96% | 17.21B | ||
| -0.57% | -2.36% | +13.93% | -11.08% | 15.32B | ||
| -1.28% | -0.45% | +4.07% | +17.43% | 14.68B | ||
| +0.19% | +0.94% | +10.22% | -20.85% | 12.79B | ||
| -0.27% | +2.76% | +64.29% | +125.27% | 12.07B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| -1.13% | -4.20% | -7.51% | +10.94% | 11.77B | ||
| Average | -0.69% | -0.35% | +19.49% | +25.09% | ||
| Weighted average by Cap. | -0.71% | +0.77% | +16.20% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -51.33% | ||
| 2022 | +180.32% | ||
| 2021 | -8.52% | ||
| 2020 | -24.66% | ||
| 2019 | -6.59% |
- Stock Market
- Equities
- 002761 Stock
- Quotes Zhejiang Construction Investment Group Co.,Ltd
