|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6470 USD | -18.72% |
|
-44.46% | -98.84% |
| 13/03 | Zeta Network Group Announces Resignation of Chief Investment Officer Patrick Ngan, Effective March 6, 2026 | CI |
| 10/03 | Zeta Network Shares Fall After Direct Offering Pricing | MT |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9254 $ | 0.9521 $ | 0.9178 $ | 0.7960 $ | 0.6660 $ |
| Volume | 11,76,186 | 1,34,41,659 | 35,28,180 | 7,13,759 | 3,02,857 |
| Change | -23.52% | +2.89% | -3.60% | -13.27% | -18.72% |
| Opening | 1.030 $ | 0.9255 $ | 0.8928 $ | 0.7700 $ | 0.7207 $ |
| High | 1.030 $ | 1.080 $ | 0.9300 $ | 0.7999 $ | 0.7388 $ |
| Low | 0.8800 $ | 0.9161 $ | 0.7400 $ | 0.7500 $ | 0.6401 $ |
Performance
| 1 day | -18.72% | ||
| 1 week | -44.46% | ||
| Current month | -61.60% | ||
| 1 month | -56.08% | ||
| 3 months | -79.13% | ||
| 6 months | -99.34% | ||
| Current year | -98.84% | ||
| 1 year | -99.97% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3,02,857
Estimated daily volume
27,36,237
Avg. Volume 20 sessions
30,44,747
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
19,69,951.31
Record volume 1
2,08,87,749
Record volume 2
1,34,41,659
Record volume 3
35,28,180
Capital turnover ratio
1.93
Float rotation
1.65
Basic data
Market Cap (USD)
12,58,312
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.58 %
Free-Float capitalization (USD)
14,68,816
Average Daily Capital Traded
156.56%
Indicators
Moving average 5 days
1.059
Moving average 20 days
1.469
Moving average 50 days
1.62
Moving average 100 days
14.55
Price spread / (MMA5)
+63.69%
Price spread / (MMA20)
+127.08%
Price spread / (MMA50)
+150.31%
Price spread / (MMA100)
+2,148.35%
STIM
RSI 9 days
17.47
RSI 14 days
22.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.72% | -44.46% | -99.97% | -100.00% | 12.58L | |
| -0.30% | +6.23% | -17.83% | +29.92% | 5.41TCr | |
| -2.00% | +11.56% | -5.46% | -12.16% | 1.48TCr | |
| 0.00% | 0.00% | +163.16% | +306.69% | 1.42TCr | |
| +0.05% | -2.88% | -17.99% | -31.51% | 1.37TCr | |
| -1.77% | +7.80% | +6.22% | +108.68% | 994.62Cr | |
| +1.76% | +7.22% | -13.29% | -2.27% | 954.64Cr | |
| 0.00% | 0.00% | +320.00% | +339.53% | 942.3Cr | |
| +3.21% | +0.56% | +11.63% | +26.87% | 659.94Cr | |
| +0.20% | +2.72% | -8.22% | -36.56% | 584.15Cr | |
| Average | -1.77% | +0.52% | +33.82% | +62.92% | 1.38TCr | |
| Weighted average by Cap. | -0.21% | +5.19% | +29.04% | +69.47% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d287b1eb99eeb4996d9d.tGpk3aKzyVdLqZkSsYsEu22EpGokvdHtImwEip3XLxU.gy8As-XCuAMimNJY9r1dzBvJ7ysJ2eLYRgI95NCzGyHEUwe_5cCkOC_i3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:45 pm | 0.6660 | 200 | 1,85,328 |
| 07:42:45 pm | 0.6660 | 100 | 1,85,128 |
| 07:42:20 pm | 0.6779 | 4,000 | 1,85,028 |
| 07:40:39 pm | 0.6720 | 100 | 1,81,028 |
| 07:40:39 pm | 0.6720 | 100 | 1,80,928 |
| 07:40:39 pm | 0.6720 | 100 | 1,80,828 |
| 07:40:39 pm | 0.6720 | 100 | 1,80,728 |
| 07:39:26 pm | 0.6687 | 199 | 1,80,628 |
| 07:39:25 pm | 0.6688 | 114 | 1,80,429 |
| 07:39:22 pm | 0.6733 | 125 | 1,80,315 |
Course Extremes
| 1 week | 0.64 |  | 1.08 |
| 1 month | 0.64 | | 2.03 |
| Current year | 0.64 | | 121 |
| 1 year | 0.64 | | 2,625 |
| 3 years | 0.64 | | 4,65,000 |
| 5 years | 0.64 | | 10,00,000 |
| 10 years | 0.64 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -98.63% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
