|
Market Closed -
Nasdaq
01:30:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.610 USD | +0.62% |
|
+3.21% | -99.65% |
| 19/08 | Top Premarket Gainers | MT |
| 18/06 | Zeta Network Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.690 | $1.560 | $1.640 | $1.680 | $1.600 |
| Volume | 58,437 | 53,960 | 54,257 | 30,805 | 46,111 |
| Change | - | -7.69% | +5.13% | +2.44% | -4.76% |
| Opening | $1.620 | $1.650 | $1.560 | $1.650 | $1.670 |
| High | $1.740 | $1.665 | $1.730 | $1.750 | $1.745 |
| Low | $1.620 | $1.550 | $1.550 | $1.650 | $1.600 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.21% | ||
| Current month | -4.73% | ||
| 1 month | -41.03% | ||
| 3 months | -84.64% | ||
| 6 months | -98.97% | ||
| Current year | -99.65% | ||
| 1 year | -99.88% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23,134
Estimated daily volume
23,134
Avg. Volume 20 sessions
18,19,152
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
29,28,834.72
Record volume 1
2,57,97,001
Record volume 2
51,88,385
Record volume 3
26,10,968
Capital turnover ratio
9.21
Float rotation
0.42
Basic data
Market Cap (USD)
3,16,156
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98 %
Free-Float capitalization (USD)
70,10,950
Average Daily Capital Traded
926.39%
Indicators
Moving average 5 days
1.634
Moving average 20 days
2.022
Moving average 50 days
2.856
Moving average 100 days
7.347
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+25.62%
Price spread / (MMA50)
+77.40%
Price spread / (MMA100)
+356.36%
STIM
RSI 9 days
35.32
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +3.21% | -99.88% | -100.00% | 3L | |
| -0.27% | +3.52% | +9.99% | +28.39% | 5.04TCr | |
| -0.62% | +0.58% | +39.43% | -8.53% | 1.76TCr | |
| +0.50% | +1.53% | -24.61% | -31.08% | 1.33TCr | |
| 0.00% | 0.00% | +98.77% | +183.29% | 1.31TCr | |
| -0.88% | -0.17% | -22.90% | -10.02% | 891.39Cr | |
| -1.23% | -1.85% | -8.91% | +46.12% | 839.53Cr | |
| 0.00% | 0.00% | +103.56% | +221.37% | 792.59Cr | |
| +2.33% | +7.11% | +57.39% | +80.06% | 642.35Cr | |
| -2.01% | -0.50% | -19.75% | +5.64% | 596.57Cr | |
| Average | -0.14% | +1.20% | +13.31% | +41.52% | 1.32TCr | |
| Weighted average by Cap. | -0.20% | +2.16% | +22.41% | +44.49% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89978161b140acb7576a6.dMmm5-SD4T0F_JGVQHi5xkfL-Q1ROnKRsE1WpFhxHck.Jfqeyrbog1x1mNTdNzv0jD_4iFdnXB2m-wthxz87TIAgi_TQncGJWlSj5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.610 | 224 | 10,650 |
| 01:29:03 am | 1.610 | 100 | 10,426 |
| 01:29:03 am | 1.610 | 200 | 10,326 |
| 01:29:03 am | 1.610 | 100 | 10,126 |
| 01:29:03 am | 1.615 | 100 | 10,026 |
| 01:27:42 am | 1.630 | 300 | 9,926 |
| 01:27:42 am | 1.630 | 200 | 9,626 |
| 01:27:42 am | 1.630 | 200 | 9,426 |
| 12:33:55 am | 1.630 | 100 | 9,226 |
| 12:31:17 am | 1.630 | 100 | 9,126 |
Price Extremes
| 1 week | 1.55 |  | 1.75 |
| 1 month | 1.55 | | 3.27 |
| Current year | 1.55 | | 968 |
| 1 year | 1.55 | | 4,184 |
| 3 years | 1.55 | | 37,20,000 |
| 5 years | 1.55 | | 10,00,00,000 |
| 10 years | 1.55 | | 81,60,00,000 |
Monthly variations
Annual variations
| 2026 | -99.65% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
