ZETA GLOBAL HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 USD | 0.00% |
|
+23.24% | +79.14% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 15.38 $ | 15.57 $ | 15.8 $ | 15.8 $ |
| Volume | 9 171 205 | 4 134 371 | 3 355 093 | 3 464 260 |
| Change | +18.31% | +1.24% | +1.48% | 0.00% |
| Opening | 15.55 | 15.34 | 15.50 | 15.79 |
| High | 15.90 | 15.78 | 15.89 | 15.92 |
| Low | 14.90 | 15.02 | 15.34 | 15.44 |
Performance
| 1 week | +23.24% | ||
| Current month | +27.83% | ||
| 1 month | +32.11% | ||
| 3 months | +55.36% | ||
| 6 months | +91.75% | ||
| Current year | +79.14% | ||
| 1 year | +94.34% |
Volumes
marketsDaily volume
3 464 260
Estimated daily volume
3 464 260
Avg. Volume 20 sessions
2 557 608
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
40 410 206.40
Record volume 1
16 505 530
Record volume 2
10 571 220
Record volume 3
9 171 205
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 456 883 153
Net sales (USD)
728 723 000
Number of employees
1 783
Sales / Employee (USD)
408 706
Free-Float
72.93 %
Free-Float capitalization (USD)
2 521 204 910
Average Daily Capital Traded
1.17%
Highs and lows
1 week
14.90
15.92
1 month
11.2415.92
Current year
7.8415.92
1 year
7.2415.92
3 years
4.0915.92
5 years
4.0915.92
10 years
4.0915.92
Indicators
Moving average 5 days
15.11
Moving average 20 days
12.73
Moving average 50 days
11.62
Moving average 100 days
10.63
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
89.18
RSI 14 days
84.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.24% | +79.14% | +94.34% | 3.46B | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.11% | +0.15% | +9.12% | +32.22% | ||
| Weighted average by Cap. | +0.51% | +1.60% | +9.64% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4NEh_lZkAK3fDKa4YwS1WXB4H7tK-0ZIgn8EfBtPENA.s5x5lRA2V-62YeGIVXPqbxYbZ8J8ngwC6zRDEUkDT5KpoRW6CRdi2Jp_ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.8 | 577,971 | 2,992,833 |
| 01:29:58 am | 15.8 | 438 | 2,414,862 |
| 01:29:58 am | 15.8 | 1,240 | 2,414,424 |
| 01:29:57 am | 15.8 | 100 | 2,413,184 |
| 01:29:55 am | 15.8 | 100 | 2,413,084 |
| 01:29:54 am | 15.8 | 178 | 2,412,984 |
| 01:29:53 am | 15.8 | 208 | 2,412,806 |
| 01:29:53 am | 15.8 | 125 | 2,412,598 |
| 01:29:53 am | 15.8 | 100 | 2,412,473 |
| 01:29:52 am | 15.8 | 276 | 2,412,373 |
Monthly variations
Annual change
| 2024 | +79.14% | ||
| 2023 | +7.96% | ||
| 2022 | -2.97% | ||
| 2021 | -5.29% |
- Stock Market
- Equities
- ZETA Stock
- Quotes Zeta Global Holdings Corp.
