End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 USD | -0.88% | -0.88% | +29.89% |
15/03 | Earnings Flash (ZFOX) ZEROFOX Reports Q4 Revenue $60.5M | MT |
15/03 | ZeroFox Holdings, Inc. Reports Earnings Results for the Fourth Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.14 $ | 1.14 $ | 1.14 $ | 1.14 $ | 1.13 $ |
Volume | 20 593 | 152 585 | 47 409 | 50 960 | 43 804 |
Change | -.--% | -.--% | -.--% | -.--% | -0.88% |
Opening | 1.14 | 1.14 | 1.14 | 1.13 | 1.13 |
High | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
Low | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 |
Performance
1 day | -0.88% | ||
1 week | -0.88% | ||
1 month | +0.89% | ||
3 months | +28.67% | ||
6 months | +75.22% | ||
Current year | +29.89% | ||
1 year | +17.39% | ||
3 years | -88.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -0.88% | +29.89% | +17.39% | 142M | ||
-2.35% | -1.16% | +7.89% | +20.09% | 320B | ||
-1.00% | +2.17% | +21.67% | +38.12% | 213B | ||
-3.86% | -6.43% | -1.86% | +50.91% | 148B | ||
-1.88% | -5.00% | +7.88% | +33.65% | 56.08B | ||
-4.92% | -7.20% | +4.19% | +43.69% | 32.39B | ||
-0.85% | -4.62% | -2.64% | +55.69% | 28.25B | ||
-17.63% | -20.44% | +68.62% | +224.33% | 22.8B | ||
-4.36% | -3.09% | +17.78% | +32.49% | 20.04B | ||
-0.99% | +0.64% | +12.91% | +27.54% | 14.82B | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.59B | ||
-1.29% | +1.90% | +29.41% | +29.84% | 13.25B | ||
-1.61% | -0.67% | -10.57% | +11.23% | 12.72B | ||
-0.88% | -0.19% | -4.79% | +14.48% | 11.69B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
-2.70% | -0.06% | -9.07% | -35.26% | 11.04B | ||
Average | -1.53% | -2.34% | +9.68% | +37.36% | ||
Weighted average by Cap. | -2.10% | -2.97% | +10.10% | +36.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.89% | ||
2023 | -82.53% | ||
2022 | -50.35% | ||
2021 | -1.28% |
- Stock Market
- Equities
- ZFOX Stock
- Quotes ZeroFox Holdings, Inc.