ZERO ONE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.5 TWD | +0.14% |
|
+1.24% | +12.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.1 NT$ | 73.3 NT$ | 73.3 NT$ | 73.4 NT$ | 73.5 NT$ |
| Volume | 996 972 | 1 167 139 | 577 577 | 738 332 | 623 656 |
| Change | -0.69% | +1.66% | 0.00% | +0.14% | +0.14% |
| Opening | 72.20 | 73.10 | 73.70 | 74.30 | 73.50 |
| High | 72.60 | 74.30 | 73.80 | 74.30 | 73.90 |
| Low | 71.70 | 73.00 | 73.00 | 73.30 | 72.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.24% | ||
| Current month | -2.00% | ||
| 1 month | -0.54% | ||
| 3 months | +2.94% | ||
| 6 months | +12.90% | ||
| Current year | +12.39% | ||
| 1 year | +7.30% | ||
| 3 years | +66.10% | ||
| 5 years | +154.33% | ||
| 10 years | +332.15% |
Volumes
marketsDaily volume
623 656
Avg. Volume 20 sessions
927 245
Avg. Volume 20 sessions TWD
68 152 507.50
Avg. Volume 20 sessions USD
2 118 997.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 100 991 574
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 332 575 003
Capitalization (USD)
352 352 422
Net sales (TWD)
13 920 657 000
Net sales (USD)
432 821 067
Free-Float
77 %
Free-Float capitalization (TWD)
8 726 068 346
Free-Float capitalization (USD)
271 310 917
Average Daily Capital Traded
0.6%
Highs and lows
1 week
71.70
74.30
1 month
71.3076.60
Current year
64.6079.80
1 year
58.0079.80
3 years
36.7579.80
5 years
25.5079.80
10 years
12.7879.80
Indicators
Moving average 5 days
73.12
Moving average 20 days
73.85
Moving average 50 days
74.59
Moving average 100 days
71.59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
47.30
RSI 14 days
47.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.24% | +12.39% | +7.30% | 352M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| Average | -0.05% | +1.28% | +0.23% | +16.38% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | +62.89% | ||
| 2022 | -8.75% | ||
| 2021 | +12.68% | ||
| 2020 | +29.52% | ||
| 2019 | +53.44% | ||
| 2018 | -2.00% | ||
| 2017 | +12.01% | ||
| 2016 | +0.28% | ||
| 2015 | +16.83% | ||
| 2014 | -14.97% | ||
| 2013 | +34.05% | ||
| 2012 | -7.00% | ||
| 2011 | -48.36% | ||
| 2010 | +19.55% | ||
| 2009 | +285.71% | ||
| 2008 | -31.52% | ||
| 2007 | -20.00% | ||
| 2006 | +11.65% | ||
| 2005 | +31.57% | ||
| 2004 | -34.68% | ||
| 2003 | +4.23% | ||
| 2002 | -35.96% | ||
| 2001 | +23.63% | ||
| 2000 | -69.81% |
- Stock Market
- Equities
- 3029 Stock
- Quotes Zero One Technology Co., Ltd.
