ZEPHYR MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
+9.09% | -25.00% |
| 26/04 | Zephyr Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zephyr Minerals Ltd. Announces Trenching Results on MC and MC-2 Gold Properties in Zimbabwe | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 24 000 | 39 000 | 27 800 | 14 000 | 11 000 |
| Change | -9.09% | +10.00% | 0.00% | 0.00% | +9.09% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +71.43% | ||
| 6 months | -29.41% | ||
| Current year | -25.00% | ||
| 1 year | -42.86% | ||
| 3 years | -62.50% | ||
| 5 years | -78.18% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
24 935
Avg. Volume 20 sessions
19 893
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
1 193.58
Avg. Volume 20 sessions USD
877.10
Record volume 1
3 660 034
Record volume 2
1 431 614
Record volume 3
982 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 025 549
Capitalization (USD)
3 025 549
Net sales ()
0
Free-Float
76.34 %
Free-Float capitalization (CAD)
2 309 597
Free-Float capitalization (USD)
2 309 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.09
1 year
0.030.13
3 years
0.030.18
5 years
0.001.15
10 years
0.001.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
60.77
RSI 14 days
58.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -25.00% | -42.86% | 30.26L | ||
| +1.27% | +3.59% | +3.96% | -8.62% | 4.91TCr | ||
| +0.76% | +4.27% | +26.00% | +20.55% | 3.42TCr | ||
| +1.37% | +3.26% | -0.88% | -8.91% | 3.01TCr | ||
| +0.82% | +2.05% | +16.52% | +11.34% | 2.51TCr | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 1.11TCr | ||
| +2.28% | +6.50% | +33.17% | - | 1.02TCr | ||
| +0.56% | +9.74% | +33.42% | +46.98% | 958Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 867.27Cr | ||
| +1.68% | +5.91% | +8.05% | -4.83% | 844.34Cr | ||
| +1.86% | +4.18% | +23.06% | +19.77% | 627.73Cr | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 601.01Cr | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 408.96Cr | ||
| +0.39% | +7.52% | -7.88% | -31.19% | 366.58Cr | ||
| +0.70% | +5.95% | +21.70% | +8.46% | 349.86Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +1.45% | +3.39% | +14.04% | +3.61% | ||
| Weighted average by Cap. | +1.12% | +3.33% | +13.53% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf854b68bdfb25899c7cae2.dxqGtKxHw7f7R6sTXOTU2VdQ9yxa3WukDAnwKUPQ3zI.Q1fO2ZUAt_GwLcp6BKHm6zUIv3YusSjhdn-jfwKljAZBc7DZzx6W4ZRz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:21 pm | 0.06 | 5,000 | 11,000 |
| 07:00:00 pm | 0.06 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -40.63% | ||
| 2021 | -5.88% | ||
| 2020 | -10.53% | ||
| 2019 | +8.57% | ||
| 2018 | -46.97% | ||
| 2017 | -8.33% | ||
| 2016 | +176.92% | ||
| 2015 | -23.53% | ||
| 2014 | +13.33% | ||
| 2013 | -25.00% | ||
| 2012 | -23.08% | ||
| 2011 | -13.33% |
- Stock Market
- Equities
- ZFR Stock
- Quotes Zephyr Minerals Ltd.