ZEPHYR ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 GBX | -4.40% |
|
+2.35% | +61.11% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.65 p | 4.55 p | 4.55 p | 4.35 p |
| Volume | 4 454 811 | 2 129 894 | 3 739 837 | 1 333 677 |
| Change | +10.71% | -2.15% | 0.00% | -4.40% |
| Opening | 4.20 | 4.65 | 4.60 | 4.55 |
| High | 4.79 | 4.70 | 4.80 | 6.41 |
| Low | 4.18 | 4.40 | 4.40 | 4.20 |
Performance
| 1 day | -4.40% | ||
| 1 week | +2.35% | ||
| Current month | +3.57% | ||
| 1 month | -9.38% | ||
| 3 months | +77.55% | ||
| 6 months | +50.00% | ||
| Current year | +61.11% | ||
| 1 year | -5.43% | ||
| 3 years | +64.15% | ||
| 5 years | +163.64% | ||
| 10 years | -95.17% |
Volumes
marketsDaily volume
1 323 677
Estimated daily volume
1 323 677
Avg. Volume 20 sessions
4 162 663
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
18 107 584.05
Avg. Volume 20 sessions USD
18 107 584.05
Record volume 1
463 650 190
Record volume 2
110 287 197
Record volume 3
109 565 390
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
73 151 299
Capitalization (USD)
91 379 140
Net sales (GBP)
32 310 460
Net sales (USD)
40 361 580
Number of employees
3
Sales / Employee (GBP)
10 770 153
Sales / Employee (USD)
13 453 860
Highs and lows
1 week
4.00
242.00
1 month
3.80242.00
Current year
2.03242.00
1 year
1.91242.00
3 years
1.91242.00
5 years
0.41242.00
10 years
0.06430.00
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.38
Moving average 50 days
3.34
Moving average 100 days
2.93
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-23.25%
Price spread / (MMA100)
-32.61%
STIM
RSI 9 days
62.36
RSI 14 days
63.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +2.35% | +61.11% | -5.43% | 91.38M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | -0.08% | +2.27% | +18.55% | +20.02% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23.4hNM-dLGZ2oBJyT9BaWEmkB2trtE6_VC2vLWK32tRm0.rn59tuaQLA5ncnyLYNTT7BcZ7ukDgb4gmMWmXjb6aw-MQCKfmp4tLUxMQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:14 pm | 4.325 | 115,330 | 1,301,177 |
| 08:42:16 pm | 4.22 | 200,000 | 1,185,847 |
| 08:41:35 pm | 4.22 | 58,554 | 985,847 |
| 08:29:05 pm | 4.348 | 30,000 | 927,293 |
| 08:12:27 pm | 4.348 | 10,000 | 897,293 |
| 08:11:09 pm | 4.22 | 570 | 887,293 |
| 07:52:14 pm | 4.2 | 1,193 | 886,723 |
| 07:33:55 pm | 4.348 | 22,915 | 885,530 |
| 07:31:06 pm | 4.348 | 15,928 | 862,615 |
Monthly variations
Annual change
| 2024 | +61.11% | ||
| 2023 | -55.00% | ||
| 2022 | -13.67% | ||
| 2021 | +694.29% | ||
| 2020 | -14.63% | ||
| 2019 | -53.41% | ||
| 2018 | -34.81% | ||
| 2017 | -67.86% | ||
| 2016 | 0.00% | ||
| 2015 | -95.00% | ||
| 2014 | +425.00% | ||
| 2013 | -46.67% | ||
| 2012 | -26.83% | ||
| 2011 | -67.20% | ||
| 2010 | -26.47% | ||
| 2009 | +61.90% | ||
| 2008 | -84.98% | ||
| 2007 | +35.19% | ||
| 2006 | -8.30% | ||
| 2005 | +20.00% | ||
| 2004 | -4.08% |
- Stock Market
- Equities
- ROSE Stock
- Quotes Zephyr Energy plc
