ZENTIVA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 RON | -4.14% |
|
-1.22% | +10.96% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 lei | 3.34 lei | 3.34 lei | 3.38 lei | 3.24 lei |
| Volume | 1 730 | 6 221 | 9 | 1 555 | 1 845 |
| Change | 0.00% | +1.83% | 0.00% | +1.20% | -4.14% |
| Opening | 3.28 | 3.30 | 3.34 | 3.34 | 3.36 |
| High | 3.30 | 3.34 | 3.34 | 3.38 | 3.40 |
| Low | 3.28 | 3.28 | 3.34 | 3.34 | 3.20 |
Performance
| 1 day | -4.14% | ||
| 1 week | -1.22% | ||
| Current month | +8.72% | ||
| 1 month | +8.72% | ||
| 3 months | +11.72% | ||
| 6 months | +42.11% | ||
| Current year | +10.96% | ||
| 1 year | +60.40% | ||
| 3 years | +11.72% | ||
| 5 years | -26.36% | ||
| 10 years | +181.74% |
Volumes
marketsDaily volume
1 845
Avg. Volume 20 sessions
3 085
Avg. Volume 20 sessions RON
9 995.40
Avg. Volume 20 sessions USD
2 153.02
Record volume 1
62 338 630
Record volume 2
18 285 100
Record volume 3
14 222 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 258 191 220
Capitalization (USD)
486 416 647
Net sales (RON)
953 633 084
Net sales (USD)
205 413 520
Number of employees
952
Sales / Employee (RON)
1 001 715
Sales / Employee (USD)
215 771
Free-Float
4.05 %
Free-Float capitalization (RON)
91 488 329
Free-Float capitalization (USD)
19 706 678
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.40
1 month
2.903.40
Current year
2.783.40
1 year
1.793.40
3 years
1.703.40
5 years
1.705.34
10 years
1.105.34
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.19
Moving average 50 days
3.11
Moving average 100 days
3.00
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
52.44
RSI 14 days
55.86
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -1.22% | +10.96% | +60.40% | 486M | ||
| -1.26% | +1.21% | +19.31% | +54.43% | 43.75B | ||
| +5.84% | +6.34% | +27.47% | +44.59% | 22.06B | ||
| +1.04% | +0.95% | +14.12% | - | 14.46B | ||
| -0.57% | +3.93% | +12.30% | +52.52% | 13.62B | ||
| -1.18% | -0.78% | +38.13% | +84.16% | 11.61B | ||
| -1.04% | -0.63% | -9.54% | -17.33% | 6.9B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.32B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.8B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.63B | ||
| -1.29% | +2.17% | +23.77% | +94.33% | 3.62B | ||
| +0.07% | +3.90% | +6.23% | +71.16% | 3.34B | ||
| Average | -0.00% | +1.49% | +14.17% | +48.82% | ||
| Weighted average by Cap. | +0.44% | +0.95% | +17.84% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +50.52% | ||
| 2022 | -20.49% | ||
| 2021 | -15.86% | ||
| 2020 | -9.38% | ||
| 2019 | -13.51% | ||
| 2018 | +7.56% | ||
| 2017 | +76.41% | ||
| 2016 | -4.41% | ||
| 2015 | +28.95% | ||
| 2014 | +47.85% | ||
| 2013 | +38.06% | ||
| 2012 | -12.63% | ||
| 2011 | -11.30% | ||
| 2010 | +45.99% | ||
| 2009 | +152.77% | ||
| 2008 | -76.84% | ||
| 2007 | -28.66% | ||
| 2006 | +18.84% | ||
| 2005 | +107.52% | ||
| 2004 | +79.73% | ||
| 2003 | +45.10% | ||
| 2002 | +159.33% | ||
| 2001 | +9.26% | ||
| 2000 | +78.82% | ||
| 1999 | +1.33% |
- Stock Market
- Equities
- SCD Stock
- Quotes Zentiva S.A.
