Quotes ZENNER Metering Technology (Shanghai) Ltd.
Equities
301303
CNE100005YQ0
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.95 CNY | +1.30% | -0.83% | -8.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 17.94 ¥ | 18.03 ¥ | 17.76 ¥ | 17.72 ¥ | 17.95 ¥ |
Volume | 974 700 | 742 958 | 1 156 105 | 1 018 972 | 1 195 521 |
Change | -0.88% | +0.50% | -1.50% | -0.23% | +1.30% |
Opening | 18.15 | 17.93 | 17.95 | 17.80 | 17.80 |
High | 18.16 | 18.05 | 18.03 | 17.97 | 17.96 |
Low | 17.90 | 17.87 | 17.74 | 17.69 | 17.50 |
Performance
1 day | +1.30% | ||
1 week | -0.83% | ||
Current month | +1.01% | ||
1 month | +2.28% | ||
3 months | +6.91% | ||
6 months | -12.27% | ||
Current year | -8.84% | ||
1 year | -24.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -0.83% | -8.84% | -24.13% | 72Cr | ||
-1.23% | -3.06% | +6.26% | +7.98% | 3.34TCr | ||
+1.93% | -1.21% | +27.35% | +31.69% | 880.34Cr | ||
-0.08% | -1.73% | +14.21% | -13.04% | 819.07Cr | ||
+0.50% | +2.03% | +29.97% | +44.15% | 589.76Cr | ||
+0.83% | +2.97% | +20.56% | +43.11% | 388.85Cr | ||
+0.15% | -6.35% | -11.10% | -19.72% | 382.61Cr | ||
+0.87% | -0.49% | +13.61% | +6.64% | 377.61Cr | ||
+0.19% | -3.41% | +19.45% | +70.44% | 351.8Cr | ||
+0.57% | -0.49% | -6.16% | +18.24% | 282.8Cr | ||
+4.67% | +6.47% | -29.28% | -25.75% | 232.53Cr | ||
+0.28% | +0.19% | +4.68% | +37.56% | 220.38Cr | ||
+5.55% | +1.94% | -30.53% | -35.92% | 230.31Cr | ||
+2.63% | -3.03% | +6.11% | +12.34% | 215.43Cr | ||
-0.87% | -3.84% | +1.01% | -6.31% | 158.06Cr | ||
+1.07% | -5.38% | -8.08% | -36.28% | 137.54Cr | ||
Average | +1.14% | -0.30% | +3.08% | +6.94% | ||
Weighted average by Cap. | +0.21% | -0.88% | +8.67% | +11.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.84% | ||
2023 | -42.11% |
- Stock Market
- Equities
- 301303 Stock
- Quotes ZENNER Metering Technology (Shanghai) Ltd.