Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,539
JPY
|
0.00%
|
|
+3.34%
|
+4.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5540 ¥
|
5561 ¥
|
5510 ¥
|
5539 ¥
|
Volume |
127 800 |
118 900 |
110 200 |
160 100 |
Change |
+0.73%
|
+0.38%
|
-0.92%
|
+0.53%
|
Opening |
5,504.00 |
5,550.00 |
5,576.00 |
5,492.00 |
High |
5,557.00 |
5,575.00 |
5,585.00 |
5,542.00 |
Low |
5,479.00 |
5,540.00 |
5,509.00 |
5,479.00 |
Estimated daily volume
211 467
Avg. Volume 20 sessions
164 313
Avg. Volume 20 sessions JPY
910 129 707.00
Avg. Volume 20 sessions USD
5 802 076.88
Record volume 1
23 900 800
Record volume 2
14 498 600
Record volume 3
9 502 000
Capital turnover ratio
0.00
Capitalization (JPY)
379 229 761 882
Capitalization (USD)
2 417 589 732
Net sales (JPY)
50 272 000 000
Net sales (USD)
320 484 000
Sales / Employee (JPY)
185 505 535
Sales / Employee (USD)
1 182 598
Free-Float capitalization (JPY)
376 718 326 683
Free-Float capitalization (USD)
2 401 579 333
Average Daily Capital Traded
0.24%
Moving average 5 days
5 530.00
Moving average 20 days
5 453.65
Moving average 50 days
5 469.16
Moving average 100 days
5 392.81
Price spread / (MMA5) -0.16% Price spread / (MMA20) -1.54% Price spread / (MMA50) -1.26% Price spread / (MMA100) -2.64% 4c.YVtSWdY5_0Lz8RpBGgey8rkVUYn3Ve8DBZihDDklreU.LTkFMp1t0nS6mVkDbX74huh5AMOZZLcxPN7xRXNR-MgFDicymU-MNMW_Uw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,539
|
46,900 |
160,100 |
11:29:59 am |
5,539
|
400 |
113,200 |
11:29:59 am |
5,538
|
300 |
112,800 |
11:29:59 am |
5,536
|
500 |
112,500 |
11:29:59 am |
5,535
|
400 |
112,000 |
11:29:50 am |
5,532
|
100 |
111,600 |
11:29:49 am |
5,530
|
100 |
111,500 |
11:29:44 am |
5,527
|
100 |
111,400 |
11:29:44 am |
5,529
|
100 |
111,300 |
11:29:35 am |
5,529
|
100 |
111,200 |
More charts
|