ZENKEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | 0.00% |
|
+3.52% | +4.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 531 ¥ | 528 ¥ | 529 ¥ | 529 ¥ |
| Volume | 4 100 | 2 200 | 8 700 | 9 700 |
| Change | 0.00% | -0.56% | +0.19% | 0.00% |
| Opening | 530.00 | 532.00 | 523.00 | 528.00 |
| High | 532.00 | 532.00 | 529.00 | 529.00 |
| Low | 526.00 | 526.00 | 521.00 | 514.00 |
Performance
| 1 week | +3.52% | ||
| Current month | +2.32% | ||
| 1 month | +1.15% | ||
| 3 months | +2.92% | ||
| 6 months | -2.94% | ||
| Current year | +4.96% | ||
| 1 year | -20.45% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
9 179
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
4 855 691.00
Avg. Volume 20 sessions USD
30 916.18
Record volume 1
11 721 900
Record volume 2
3 578 000
Record volume 3
1 861 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 404 460 971
Capitalization (USD)
40 777 203
Net sales (JPY)
7 058 000 000
Net sales (USD)
44 938 286
Number of employees
467
Sales / Employee (JPY)
15 113 490
Sales / Employee (USD)
96 228
Free-Float
34.4 %
Free-Float capitalization (JPY)
2 234 212 791
Free-Float capitalization (USD)
14 225 233
Average Daily Capital Traded
0.08%
Highs and lows
1 week
514.00
532.00
1 month
501.00532.00
Current year
499.00594.00
1 year
476.00685.00
3 years
476.001 568.00
5 years
476.001 568.00
10 years
476.001 568.00
Indicators
Moving average 5 days
529.60
Moving average 20 days
519.30
Moving average 50 days
528.60
Moving average 100 days
521.85
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
58.79
RSI 14 days
54.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.52% | +4.96% | -20.45% | 4.08Cr | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 19TCr | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 17TCr | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 16TCr | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 10TCr | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 8.37TCr | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 8.5TCr | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 7.3TCr | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 5.23TCr | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 4.39TCr | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 3.96TCr | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 3.41TCr | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 3.4TCr | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 3.02TCr | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 2.91TCr | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 2.74TCr | ||
| Average | -0.46% | +0.10% | +1.67% | +23.10% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0137dc80662926941.cvTHXjURg4eHHZLBahZFzh3FsYT8_AOh84k0cAzKi4g.JLeRNm9E7NTkdsCVUl4E-S298MrFkETVxOVaMku-wM48q6sRf2LHzsl25Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:55 am | 529 | 900 | 9,700 |
| 10:55:55 am | 529 | 1,100 | 8,800 |
| 10:12:56 am | 527 | 100 | 7,700 |
| 09:00:00 am | 526 | 200 | 7,600 |
| 07:47:52 am | 523 | 100 | 7,400 |
| 06:11:42 am | 524 | 100 | 7,300 |
| 06:06:54 am | 521 | 200 | 7,200 |
| 05:37:53 am | 514 | 100 | 7,000 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -28.21% | ||
| 2022 | -30.63% | ||
| 2021 | -28.38% |
- Stock Market
- Equities
- 7371 Stock
- Quotes Zenken Corporation
