Quotes 5-day view: Zenix Robotics Co.,Ltd

End-of-day quote Korea S.E.
  19/08/2026 20/08/2026 21/08/2026 24/08/2026 25/08/2026
Last ₩6,320.00 ₩6,300.00 ₩6,060.00 ₩5,940.00 ₩6,220.00
Volume 1,04,375 82,909 58,508 49,254 49,560
Change -1.25% -0.32% -3.81% -1.98% +4.71%
Opening ₩6,360.00 ₩6,570.00 ₩6,270.00 ₩6,100.00 ₩6,100.00
High ₩6,540.00 ₩6,770.00 ₩6,270.00 ₩6,180.00 ₩6,250.00
Low ₩5,850.00 ₩6,120.00 ₩6,060.00 ₩5,940.00 ₩5,850.00

Performance

1 day+4.71%
1 week-2.81%
Current month+13.09%
1 month+8.93%
3 months-46.70%
6 months-50.40%
Current year-50.56%
1 year-12.39%

Volumes

markets
Daily volume
49,560
Avg. Volume 20 sessions
1,66,993
Avg. Volume 20 sessions KRW
1,03,86,96,460
Avg. Volume 20 sessions USD
7,52,016.24
Record volume 1
3,11,76,568
Record volume 2
1,33,16,130
Record volume 3
1,28,69,370
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (KRW)
77,97,05,66,353
Market Cap (USD)
5,63,16,362
Net sales (KRW)
22,66,52,61,680
Net sales (USD)
1,63,70,602
Free-Float
58.62 %
Free-Float capitalization (KRW)
45,70,86,83,677
Free-Float capitalization (USD)
3,30,14,340
Average Daily Capital Traded
1.33%

Indicators

Moving average 5 days
6,168
Moving average 20 days
6,068.25
Moving average 50 days
6,175.8
Moving average 100 days
8,093.3
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+30.12%
RSI 9 days
50.72
RSI 14 days
49.93

Change 5-day change 1-year change 3-year change Capi.($)
+4.71%-2.81%-12.39% - 5.63Cr
-0.10%+9.65%+47.74%+39.81% 1.86TCr
-1.85%-4.76%+18.01%+424.01% 1.78TCr
-1.30%-5.22%+14.27%+15.97% 825.95Cr
+4.85%-0.47%+150.62%+19.97% 835.31Cr
-0.39%-7.93%+34.84%+130.31% 639.32Cr
+0.64%+5.40%-4.81%+26.35% 608.38Cr
+0.51%+4.09%-11.75%+21.45% 429.84Cr
-5.45%-9.25%-17.34%+6.73% 399.59Cr
-0.57%-2.48%+155.55%+197.05% 402.64Cr
Average +0.10%-1.03%+37.47%+97.96% 778.16Cr
Weighted average by Cap. -0.36%-0.19%+42.19%+134.66%

Historical Quotes: Zenix Robotics Co.,Ltd

DateOpeningHighLowCloseVolumeChange
Chart Zenix Robotics Co.,Ltd

Course Extremes

1 week 5,850
Extreme 5850
6,770
1 month 4,560
Extreme 4560
7,160
Current year 4,560
Extreme 4560
17,120
1 year 4,560
Extreme 4560
19,940
3 years 4,560
Extreme 4560
21,400
5 years 4,560
Extreme 4560
21,400
10 years 4,560
Extreme 4560
21,400

Monthly variations

Annual variations

2026-50.56%
2025+65.16%
2024-50.33%
  1. Stock Market
  2. Stocks
  3. A381620 Stock
  4. Quotes Zenix Robotics Co.,Ltd