|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 6,220.00 KRW | +4.71% |
|
-2.81% | -50.56% |
| 15/07 | Zenix Robotics Co.,Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 15/07 | Zenix Robotics Co.,Ltd authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A381620 6,220.00 ₩
+4.71%
31Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A381620 | 6,220.00KRW | +4.71% | 31Cr ₩ |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,300.00 | ₩6,060.00 | ₩5,940.00 | ₩6,220.00 | ₩6,110.00 |
| Volume | 82,909 | 58,508 | 49,254 | 49,560 | 45,844 |
| Change | -0.32% | -3.81% | -1.98% | +4.71% | -1.77% |
| Opening | ₩6,570.00 | ₩6,270.00 | ₩6,100.00 | ₩6,100.00 | ₩6,290.00 |
| High | ₩6,770.00 | ₩6,270.00 | ₩6,180.00 | ₩6,250.00 | ₩6,350.00 |
| Low | ₩6,120.00 | ₩6,060.00 | ₩5,940.00 | ₩5,850.00 | ₩6,070.00 |
Performance
| 1 day | +4.71% | ||
| 1 week | -2.81% | ||
| Current month | +13.09% | ||
| 1 month | +8.93% | ||
| 3 months | -46.70% | ||
| 6 months | -50.40% | ||
| Current year | -50.56% | ||
| 1 year | -12.39% |
Volumes
marketsDaily volume
49,560
Avg. Volume 20 sessions
1,66,993
Avg. Volume 20 sessions KRW
1,03,86,96,460
Avg. Volume 20 sessions USD
7,49,938.84
Record volume 1
3,11,76,568
Record volume 2
1,33,16,130
Record volume 3
1,28,69,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
81,71,19,17,652
Market Cap (USD)
5,89,33,097
Net sales (KRW)
22,66,52,61,680
Net sales (USD)
1,63,46,870
Free-Float
58.62 %
Free-Float capitalization (KRW)
47,90,19,75,980
Free-Float capitalization (USD)
3,45,48,348
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
6,168
Moving average 20 days
6,068.25
Moving average 50 days
6,175.8
Moving average 100 days
8,093.3
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+30.12%
RSI 9 days
50.72
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | -2.81% | -12.39% | - | 5.89Cr | |
| +0.33% | +7.71% | +47.48% | +37.62% | 1.86TCr | |
| -2.15% | -4.87% | +17.88% | +423.41% | 1.79TCr | |
| +4.85% | -0.47% | +150.62% | +19.97% | 876.03Cr | |
| -1.30% | -5.22% | +14.27% | +15.97% | 814.36Cr | |
| +1.88% | -3.29% | +35.98% | +132.38% | 636.8Cr | |
| -0.14% | +4.87% | -5.23% | +23.38% | 612.32Cr | |
| +1.19% | +4.22% | -11.23% | +20.96% | 432.11Cr | |
| +0.78% | -1.33% | +158.57% | +200.56% | 398.43Cr | |
| -1.51% | -10.62% | -18.58% | +5.12% | 377.69Cr | |
| Average | +0.88% | -0.71% | +37.74% | +97.71% | 780.6Cr | |
| Weighted average by Cap. | +0.13% | +0.41% | +42.89% | +134.57% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,850 |  | 6,770 |
| 1 month | 4,560 | | 7,160 |
| Current year | 4,560 | | 17,120 |
| 1 year | 4,560 | | 19,940 |
| 3 years | 4,560 | | 21,400 |
| 5 years | 4,560 | | 21,400 |
| 10 years | 4,560 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -51.43% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
