|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500.00 KRW | +14.46% |
|
-3.68% | -56.28% |
| 15/07 | Zenix Robotics Co.,Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 15/07 | Zenix Robotics Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,750.00 | ₩5,100.00 | ₩4,920.00 | ₩4,805.00 | ₩5,500.00 |
| Volume | 1,25,681 | 1,32,280 | 5,93,212 | 1,36,524 | 1,61,878 |
| Change | +0.70% | -11.30% | -3.53% | -2.34% | +14.46% |
| Opening | ₩5,840.00 | ₩5,500.00 | ₩5,490.00 | ₩4,920.00 | ₩4,950.00 |
| High | ₩6,130.00 | ₩5,680.00 | ₩6,200.00 | ₩5,180.00 | ₩5,650.00 |
| Low | ₩5,730.00 | ₩5,100.00 | ₩4,560.00 | ₩4,740.00 | ₩4,950.00 |
Performance
| 1 day | +14.46% | ||
| 1 week | -3.68% | ||
| 1 month | -14.99% | ||
| 3 months | -45.97% | ||
| 6 months | -62.56% | ||
| Current year | -56.28% | ||
| 1 year | -25.68% |
Volumes
marketsDaily volume
1,61,878
Avg. Volume 20 sessions
3,38,584
Avg. Volume 20 sessions KRW
1,86,22,12,000
Avg. Volume 20 sessions USD
12,96,099.55
Record volume 1
3,11,76,568
Record volume 2
1,33,16,130
Record volume 3
1,28,69,370
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
72,14,85,59,419
Market Cap (USD)
5,01,95,540
Net sales (KRW)
22,66,52,61,680
Net sales (USD)
1,57,68,784
Free-Float
58.62 %
Free-Float capitalization (KRW)
42,29,56,48,659
Free-Float capitalization (USD)
2,94,26,130
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
5,215
Moving average 20 days
5,505
Moving average 50 days
7,516.2
Moving average 100 days
8,669.9
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+36.66%
Price spread / (MMA100)
+57.63%
RSI 9 days
48.13
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.46% | -3.68% | -25.68% | - | 5.02Cr | |
| +2.02% | -1.77% | +16.53% | +466.80% | 1.88TCr | |
| +0.86% | +0.68% | +39.01% | +18.35% | 1.66TCr | |
| +1.41% | +5.72% | +32.95% | +2.11% | 818.67Cr | |
| +0.31% | -5.98% | +47.79% | +126.20% | 663.21Cr | |
| +4.08% | -17.89% | +110.17% | -19.10% | 613.52Cr | |
| -0.91% | -2.90% | -17.63% | +8.34% | 553.57Cr | |
| -0.10% | +3.58% | -2.48% | +7.21% | 423.75Cr | |
| -3.30% | -1.42% | -14.31% | +1.64% | 404.86Cr | |
| -0.09% | -1.56% | -7.59% | +37.99% | 363.11Cr | |
| Average | +1.87% | -3.14% | +17.88% | +72.17% | 738.59Cr | |
| Weighted average by Cap. | +0.98% | -2.44% | +27.43% | +136.07% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,560 |  | 6,200 |
| 1 month | 4,560 | | 6,890 |
| Current year | 4,560 | | 17,120 |
| 1 year | 4,560 | | 19,940 |
| 3 years | 4,560 | | 21,400 |
| 5 years | 4,560 | | 21,400 |
| 10 years | 4,560 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -56.28% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
