|
End-of-day quote
Korea S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 6,220.00 KRW | +4.71% |
|
-2.81% | -50.56% |
| 15/07 | Zenix Robotics Co.,Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 15/07 | Zenix Robotics Co.,Ltd authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A381620 6,220.00 ₩
+4.71%
31Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A381620 | 6,220.00KRW | +4.71% | 31Cr ₩ |
Quotes 5-day view: Zenix Robotics Co.,Ltd
End-of-day quote Korea S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,320.00 | ₩6,300.00 | ₩6,060.00 | ₩5,940.00 | ₩6,220.00 |
| Volume | 1,04,375 | 82,909 | 58,508 | 49,254 | 49,560 |
| Change | -1.25% | -0.32% | -3.81% | -1.98% | +4.71% |
| Opening | ₩6,360.00 | ₩6,570.00 | ₩6,270.00 | ₩6,100.00 | ₩6,100.00 |
| High | ₩6,540.00 | ₩6,770.00 | ₩6,270.00 | ₩6,180.00 | ₩6,250.00 |
| Low | ₩5,850.00 | ₩6,120.00 | ₩6,060.00 | ₩5,940.00 | ₩5,850.00 |
Performance
| 1 day | +4.71% | ||
| 1 week | -2.81% | ||
| Current month | +13.09% | ||
| 1 month | +8.93% | ||
| 3 months | -46.70% | ||
| 6 months | -50.40% | ||
| Current year | -50.56% | ||
| 1 year | -12.39% |
Volumes
marketsDaily volume
49,560
Avg. Volume 20 sessions
1,66,993
Avg. Volume 20 sessions KRW
1,03,86,96,460
Avg. Volume 20 sessions USD
7,52,016.24
Record volume 1
3,11,76,568
Record volume 2
1,33,16,130
Record volume 3
1,28,69,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
77,97,05,66,353
Market Cap (USD)
5,63,16,362
Net sales (KRW)
22,66,52,61,680
Net sales (USD)
1,63,70,602
Free-Float
58.62 %
Free-Float capitalization (KRW)
45,70,86,83,677
Free-Float capitalization (USD)
3,30,14,340
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
6,168
Moving average 20 days
6,068.25
Moving average 50 days
6,175.8
Moving average 100 days
8,093.3
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+30.12%
RSI 9 days
50.72
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | -2.81% | -12.39% | - | 5.63Cr | |
| -0.10% | +9.65% | +47.74% | +39.81% | 1.86TCr | |
| -1.85% | -4.76% | +18.01% | +424.01% | 1.78TCr | |
| -1.30% | -5.22% | +14.27% | +15.97% | 825.95Cr | |
| +4.85% | -0.47% | +150.62% | +19.97% | 835.31Cr | |
| -0.39% | -7.93% | +34.84% | +130.31% | 639.32Cr | |
| +0.64% | +5.40% | -4.81% | +26.35% | 608.38Cr | |
| +0.51% | +4.09% | -11.75% | +21.45% | 429.84Cr | |
| -5.45% | -9.25% | -17.34% | +6.73% | 399.59Cr | |
| -0.57% | -2.48% | +155.55% | +197.05% | 402.64Cr | |
| Average | +0.10% | -1.03% | +37.47% | +97.96% | 778.16Cr | |
| Weighted average by Cap. | -0.36% | -0.19% | +42.19% | +134.66% |
Historical Quotes: Zenix Robotics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,850 |  | 6,770 |
| 1 month | 4,560 | | 7,160 |
| Current year | 4,560 | | 17,120 |
| 1 year | 4,560 | | 19,940 |
| 3 years | 4,560 | | 21,400 |
| 5 years | 4,560 | | 21,400 |
| 10 years | 4,560 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -50.56% | ||
| 2025 | +65.16% | ||
| 2024 | -50.33% |
- Stock Market
- Stocks
- A381620 Stock
- Quotes Zenix Robotics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
