ZENERGY AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 SEK | -73.33% |
|
-72.41% | -90.48% |
| 17/03 | Zenergy Announces CEO Changes, Effective 1 April 2024 | CI |
| 26/02 | Zenergy AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.029 kr | 0.0275 kr | 0.027 kr | 0.03 kr | 0.008 kr |
| Volume | 2 554 106 | 483 435 | 314 514 | 295 500 | 88 664 033 |
| Change | +1.75% | -5.17% | -1.82% | +11.11% | -73.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 |
Performance
| 1 day | -73.33% | ||
| 1 week | -72.41% | ||
| 1 month | -40.74% | ||
| 3 months | -83.19% | ||
| 6 months | -91.01% | ||
| Current year | -90.48% | ||
| 1 year | -95.18% | ||
| 3 years | -98.32% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
88 664 033
Avg. Volume 20 sessions
7 422 723
Avg. Volume 20 sessions SEK
59 381.78
Avg. Volume 20 sessions USD
5 642.16
Record volume 1
88 664 033
Record volume 2
25 713 309
Record volume 3
15 229 890
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (SEK)
2 001 694
Capitalization (USD)
190 191
Net sales (SEK)
79 273 000
Net sales (USD)
7 532 124
Number of employees
8
Sales / Employee (SEK)
9 909 125
Sales / Employee (USD)
941 516
Free-Float
3.97 %
Free-Float capitalization (SEK)
954 782
Free-Float capitalization (USD)
90 719
Average Daily Capital Traded
2.97%
Highs and lows
1 week
0.01
0.03
1 month
0.010.15
Current year
0.010.19
1 year
0.010.19
3 years
0.010.49
5 years
0.010.90
10 years
0.0128.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
+150.00%
Price spread / (MMA20)
+275.00%
Price spread / (MMA50)
+275.00%
Price spread / (MMA100)
+650.00%
STIM
RSI 9 days
31.47
RSI 14 days
37.65
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -73.33% | -72.41% | -90.48% | -95.18% | 2L | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 2.47TCr | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 1.7TCr | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 1.46TCr | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 1.25TCr | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 706.3Cr | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 705.58Cr | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 662.59Cr | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 620.62Cr | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 611.64Cr | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 598.14Cr | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 587.54Cr | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 553.73Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 552.88Cr | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 535.96Cr | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 404.28Cr | ||
| Average | -3.81% | -4.93% | +3.96% | +28.80% | ||
| Weighted average by Cap. | +1.11% | +0.05% | +10.35% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -90.48% | ||
| 2023 | -60.75% | ||
| 2022 | -17.37% | ||
| 2021 | -16.72% | ||
| 2020 | -90.69% | ||
| 2017 | -42.91% | ||
| 2016 | -71.46% | ||
| 2015 | +188.73% |
- Stock Market
- Equities
- ZENZIP B Stock
- Quotes Zenergy AB
