ZEN CORPORATION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 THB | +1.97% |
|
-0.64% | -15.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 ฿ | 7.8 ฿ | 7.6 ฿ | 7.75 ฿ |
| Volume | 35 794 | 6 102 | 80 821 | 25 401 |
| Change | +∞% | 0.00% | -2.56% | +1.97% |
| Opening | 7.75 | 7.80 | 7.80 | 7.75 |
| High | 7.80 | 7.85 | 7.80 | 7.80 |
| Low | 7.70 | 7.75 | 7.60 | 7.65 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -3.12% | ||
| 3 months | -10.40% | ||
| 6 months | -20.10% | ||
| Current year | -15.76% | ||
| 1 year | -44.24% | ||
| 3 years | -31.42% | ||
| 5 years | -49.35% |
Volumes
marketsDaily volume
25 401
Avg. Volume 20 sessions
115 193
Avg. Volume 20 sessions THB
892 745.75
Avg. Volume 20 sessions USD
24 305.90
Record volume 1
88 601 600
Record volume 2
41 219 400
Record volume 3
29 819 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 311 812 422
Capitalization (USD)
62 941 405
Net sales (THB)
3 914 991 000
Net sales (USD)
106 589 545
Free-Float
11.75 %
Free-Float capitalization (THB)
272 463 701
Free-Float capitalization (USD)
7 418 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.60
7.80
1 month
7.558.20
Current year
7.559.80
1 year
7.5514.70
3 years
7.5519.20
5 years
5.7519.20
10 years
5.7519.20
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.91
Moving average 50 days
8.23
Moving average 100 days
8.66
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
44.14
RSI 14 days
42.52
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -0.64% | -15.76% | -44.24% | 62.94M | ||
| -0.38% | -1.55% | -9.18% | -9.20% | 195B | ||
| +1.39% | -0.32% | +39.88% | +57.73% | 86.67B | ||
| +1.37% | -4.90% | +4.22% | -0.95% | 37.79B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 24.69B | ||
| -0.63% | +2.04% | -3.56% | +5.27% | 23.99B | ||
| +1.57% | -0.90% | +26.72% | +67.91% | 17.92B | ||
| -1.87% | -5.87% | -11.17% | -39.77% | 14.99B | ||
| +1.88% | +2.86% | +54.28% | +88.29% | 11.41B | ||
| -0.61% | -0.61% | +3.83% | -12.40% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| -1.72% | -0.17% | +42.50% | +61.18% | 4.26B | ||
| -3.86% | -4.48% | -1.59% | -15.29% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +42.26% | 3.5B | ||
| +2.90% | -7.30% | +101.24% | +154.36% | 2.5B | ||
| -1.63% | -3.44% | -15.95% | -8.15% | 2.39B | ||
| Average | +0.24% | -0.68% | +15.19% | +23.56% | ||
| Weighted average by Cap. | +0.32% | -0.92% | +7.25% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -46.82% | ||
| 2022 | +44.17% | ||
| 2021 | +10.09% | ||
| 2020 | -25.34% | ||
| 2019 | -3.95% |
- Stock Market
- Equities
- ZEN Stock
- Quotes ZEN Corporation Group