Quotes Zemaitijos pienas

Stocks

ZMP1L

LT0000121865

Food Processing

Market Closed - Nasdaq Vilnius 07:00:00 08/09/2026 pm IST			5-day change	1st Jan Change
2.600 ^EUR	0.00%		0.00%	-2.99%

28/04	AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026	CI
02/04	AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Nasdaq Vilnius ZMP1L 2.600 € 0.00% 91 €

Markets		Price	Change	Volumes
Nasdaq Vilnius	ZMP1L	2.600EUR	0.00%	91 €
Börse Stuttgart	IU8	2.520EUR	+3.28%	0 €
Boerse Muenchen	IU8	2.620EUR	0.00%	0 €

Quotes 5-day view: Zemaitijos pienas

Delayed Quote Nasdaq Vilnius

Zemaitijos pienas(ZMP1L) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	Today
Last	€2.600	€2.580	€2.620	€2.600	€2.600
Volume	2,182	341	101	130	35
Change	+1.56%	-0.77%	+1.55%	-0.76%	0.00%
Opening	€2.580	€2.600	€2.600	€2.620	€2.600
High	€2.600	€2.600	€2.620	€2.620	€2.600
Low	€2.560	€2.580	€2.600	€2.600	€2.600

Performance

1 month	+1.56%
3 months	-3.70%
6 months	-3.70%
Current year	-2.99%
1 year	-6.47%
3 years	+48.57%
5 years	+35.42%
10 years	+229.11%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,291

Daily volume ratio

0.03

Avg. Volume 20 sessions

3,356.6

Avg. Volume 20 sessions USD

3,902.65

Record volume 1

34,54,729

Record volume 2

15,22,730

Record volume 3

10,45,542

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,65,01,253

Market Cap (USD)

12,38,67,473

Net sales ()

34,03,22,000

Net sales (USD)

39,58,15,306

Number of employees

1,370

Sales / Employee (EUR)

2,48,410

Sales / Employee (USD)

2,88,916

Free-Float

12.93 %

Free-Float capitalization (EUR)

1,37,67,799

Free-Float capitalization (USD)

1,60,12,792

Average Daily Capital Traded

Indicators

Moving average 5 days

2.59

Moving average 20 days

2.599

Moving average 50 days

2.608

Moving average 100 days

2.613

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

+0.51%

RSI 9 days

46.92

RSI 14 days

47.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZEMAITIJOS PIENAS	0.00%	0.00%	-6.47%	+48.57%	12Cr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.30%	+0.11%	-5.86%	+2.51%	2.51TCr
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD.	-0.36%	-4.18%	+87.44%	+66.26%	773.58Cr
FONTERRA CO-OPERATIVE GROUP LIMITED	-0.21%	+1.50%	+19.95%	+177.24%	673.32Cr
GLANBIA PLC	+2.04%	-2.40%	+52.67%	+39.06%	595.66Cr
EMMI AG	+1.56%	+0.24%	+15.42%	-7.24%	550.95Cr
VIETNAM DAIRY PRODUCTS	+0.49%	-2.09%	+0.16%	-23.27%	486.82Cr
THE A2 MILK COMPANY LIMITED	+1.10%	+0.85%	-19.41%	+76.12%	348.41Cr
HATSUN AGRO PRODUCT LIMITED	+6.18%	+1.10%	+31.61%	+0.19%	266.76Cr
CHINA YOURAN DAIRY GROUP LIMITED	-0.80%	+7.64%	+26.52%	+192.95%	235.27Cr
Average	+1.00%	-0.07%	+20.20%	+57.24%	645.08Cr
Weighted average by Cap.	+0.49%	-0.27%	+17.70%	+39.90%

See all sector performances

Historical Quotes: Zemaitijos pienas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed224aa9e9faaaf6a6abe787.1_7YaQAD5aD5CnSC17MvONKsV6Zma6IKtDA8K9ZO1n8.4pS9W3VN3MWJfybEvosfaL_IOcgkJZY89gMNToJ4hzfiipRYZjqL5qBAFw

Date	Price	Volume	Total
05:32:54 pm	2.600	4	35
02:46:27 pm	2.600	1	31
01:36:19 pm	2.600	2	30

Chart

Duration

Period

More charts

Price Extremes

1 week	2.56	2.62
1 month	2.48	2.66
Current year	2.48	2.76
1 year	2.48	2.88
3 years	1.12	3.68
5 years	1.12	3.68
10 years	0.8	3.68

Monthly variations

Annual variations

2026	-2.99%
2025	+18.58%
2024	+33.73%
2023	-6.11%
2022	0.00%
2021	-2.70%
2020	+6.32%
2019	+16.00%
2018	-13.79%
2017	+62.62%
2016	+66.15%
2015	-8.39%
2014	-9.17%
2013	+29.00%
2012	-11.63%
2011	-2.86%
2010	+134.35%
2009	+71.77%
2008	-73.36%
2007	-10.86%
2006	+29.46%
2005	-27.62%
2004	+31.97%
2003	+117.32%
2002	-11.16%
2001	+150.15%
2000	-50.15%
1999	-41.37%
1998	-16.96%