|
Delayed
Nasdaq Vilnius
06:14:38 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.860 EUR | -0.69% |
|
-0.69% | +6.72% |
| 05/10 | AB Zemaitijos pienas Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 15/09 | Tranche Update on AB Zemaitijos pienas's Equity Buyback Plan announced on December 4, 2025. | CI |
Stock exchange
Nasdaq Vilnius
ZMP1L 2.860 €
-0.69%
288.86
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMP1L | 2.860EUR | -0.69% | 288.86 € | ||
Börse Stuttgart
| IU8 | 2.780EUR | +4.51% | 0 € | |
|
Boerse Muenchen
| IU8 | 2.880EUR | 0.00% | 0 € |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.880 | €2.880 | €2.880 | €2.880 | €2.860 |
| Volume | 513 | 10 | 723 | 31 | 101 |
| Change | -0.69% | 0.00% | 0.00% | 0.00% | -0.69% |
| Opening | €2.920 | €2.880 | €2.840 | €2.880 | €2.880 |
| High | €2.920 | €2.880 | €2.880 | €2.880 | €2.880 |
| Low | €2.880 | €2.880 | €2.840 | €2.840 | €2.860 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -2.72% | ||
| 3 months | +10.85% | ||
| 6 months | +6.72% | ||
| Current year | +6.72% | ||
| 1 year | +5.15% | ||
| 3 years | +68.24% | ||
| 5 years | +58.89% | ||
| 10 years | +186.00% |
Volumes
marketsDaily volume
101
Estimated daily volume
123
Avg. Volume 20 sessions
641
Daily volume ratio
0.19
Avg. Volume 20 sessions
1,833.26
Avg. Volume 20 sessions USD
2,064.71
Record volume 1
34,54,729
Record volume 2
15,22,730
Record volume 3
10,45,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,79,98,061
Market Cap (USD)
13,20,77,525
Net sales ()
34,03,22,000
Net sales (USD)
38,09,29,035
Number of employees
1,457
Sales / Employee (EUR)
2,33,577
Sales / Employee (USD)
2,61,448
Free-Float
12.93%
Free-Float capitalization (EUR)
1,52,54,032
Free-Float capitalization (USD)
1,70,74,135
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.887
Moving average 20 days
2.798
Moving average 50 days
2.693
Moving average 100 days
2.696
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.17
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | +5.15% | +68.24% | 13Cr | |
| +0.95% | +2.92% | +8.02% | -14.66% | 26TCr | |
| -1.90% | +4.44% | +14.95% | -5.38% | 8.24TCr | |
| +1.91% | +6.39% | -12.80% | +18.37% | 4.75TCr | |
| -6.82% | -9.72% | +17.49% | -3.17% | 3.4TCr | |
| -2.17% | +1.84% | +3.22% | -10.88% | 3.37TCr | |
| -3.57% | -3.59% | +11.42% | +65.33% | 3.09TCr | |
| +3.38% | +5.54% | -4.61% | -3.04% | 3.12TCr | |
| -1.64% | +1.91% | +0.78% | -26.30% | 2.91TCr | |
| +2.78% | +8.93% | +14.64% | +14.02% | 2.98TCr | |
| Average | +1.02% | +2.84% | +5.83% | +10.25% | 5.83TCr | |
| Weighted average by Cap. | +0.83% | +2.56% | +7.06% | -4.01% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
197c5084e05916a0942c4.lPu4C4km_0z5DHQLAKKiWEmh7lmwkeWriBwlRPhjObM.w8zWY9NKugTMQwJcasOTKQTg2SzDqJTh73JPHLYCcoWhtfVGsVfONq19JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:38 pm | 2.860 | 99 | 101 |
Price Extremes
| 1 week | 2.84 |  | 2.88 |
| 1 month | 2.78 | | 2.98 |
| Current year | 2.48 | | 2.98 |
| 1 year | 2.48 | | 2.98 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.98 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
