Quotes Zemaitijos pienas

Stocks

ZMP1L

LT0000121865

Food Processing

Market Closed - Nasdaq Vilnius Other stock markets 07:00:00 22/06/2026 pm IST			5-day change	1st Jan Change
2.660 ^EUR	0.00%		0.00%	-0.75%

28/04	AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026	CI
24/25/24	AB Zemaitijos pienas Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Quotes 5-day view: Zemaitijos pienas

Delayed Quote Nasdaq Vilnius

Zemaitijos pienas(ZMP1L) : Historical Chart (5-day)

	15/06/2026	16/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	2.660 €	2.700 €	2.660 €	2.660 €	2.660 €
Volume	600	1,957	611	2,366	815
Change	-	+1.50%	-1.48%	0.00%	0.00%
Opening	2.660 €	2.660 €	2.680 €	2.700 €	2.660 €
High	2.660 €	2.700 €	2.680 €	2.700 €	2.660 €
Low	2.660 €	2.640 €	2.660 €	2.660 €	2.660 €

Performance

Current month	+3.10%
1 month	+5.56%
3 months	+3.10%
6 months	+2.31%
Current year	-0.75%
1 year	-9.52%
3 years	+51.14%
5 years	+33.00%
10 years	+229.62%

Volumes

markets

Daily volume

815

Estimated daily volume

815

Avg. Volume 20 sessions

1,582

Daily volume ratio

0.52

Avg. Volume 20 sessions

4,208.12

Avg. Volume 20 sessions USD

4,807.02

Record volume 1

34,54,729

Record volume 2

15,22,730

Record volume 3

10,45,542

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,06,71,822

Market Cap (USD)

12,66,55,782

Net sales ()

30,76,43,000

Net sales (USD)

35,20,74,846

Number of employees

1,480

Sales / Employee (EUR)

2,07,867

Sales / Employee (USD)

2,37,888

Free-Float

14.53 %

Free-Float capitalization (EUR)

1,61,61,365

Free-Float capitalization (USD)

1,84,95,496

Average Daily Capital Traded

Indicators

Moving average 5 days

2.673

Moving average 20 days

2.629

Moving average 50 days

2.625

Moving average 100 days

2.626

Price spread / (MMA5)

+0.50%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

-1.32%

Price spread / (MMA100)

-1.27%

STIM

RSI 9 days

58.35

RSI 14 days

56.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZEMAITIJOS PIENAS	0.00%	0.00%	-9.52%	+51.14%	13Cr
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+1.53%	-3.07%	-11.78%	-14.48%	2.27TCr
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD.	+1.47%	+9.24%	+115.58%	+87.12%	850.52Cr
CHINA MENGNIU DAIRY COMPANY LIMITED	0.00%	-2.46%	-1.18%	-47.12%	769.57Cr
FONTERRA CO-OPERATIVE GROUP LIMITED	-0.68%	-1.12%	+38.66%	+103.07%	611.62Cr
WANT WANT CHINA HOLDINGS LIMITED	0.00%	-2.92%	-23.85%	-22.22%	609.91Cr
GLANBIA PLC	+3.19%	+4.33%	+79.54%	+67.33%	606.46Cr
EMMI AG	-0.58%	-2.19%	+5.99%	-0.82%	566.44Cr
NESTLÉ (MALAYSIA)	-0.31%	-1.86%	+24.35%	-27.43%	545.61Cr
VIETNAM DAIRY PRODUCTS	-0.68%	-1.84%	+3.53%	-12.41%	468.28Cr
Average	+0.39%	-0.61%	+22.13%	+18.42%	730.82Cr
Weighted average by Cap.	+0.74%	-1.00%	+20.01%	+10.23%

See all sector performances

Historical Quotes: Zemaitijos pienas

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e419a0ffb77899a3902dd0205413f9._X0R37o-9K9RR2Dri03fsuAl_7ewUW2YXnm8g-AoJhQ.sxVFhtZ3hOE7CC-9wxW83LhcmPDyM13uEDKK5adEYXzNB1yv0w-g9hATKQ

Date	Price	Volume	Total
06:04:09 pm	2.660	205	815
04:43:46 pm	2.660	305	610

Chart

Duration

Period

More charts

Course Extremes

1 week	2.66	2.7
1 month	2.52	2.76
Current year	2.48	2.76
1 year	2.48	3.06
3 years	1.12	3.68
5 years	1.12	3.68
10 years	0.77	3.68

Monthly variations

Annual variations

2026	-0.75%
2025	+18.58%
2024	+33.73%
2023	-6.11%
2022	0.00%
2021	-2.70%
2020	+6.32%
2019	+16.00%
2018	-13.79%
2017	+62.62%
2016	+66.15%
2015	-8.39%
2014	-9.17%
2013	+29.00%
2012	-11.63%
2011	-2.86%
2010	+134.35%
2009	+71.77%
2008	-73.36%
2007	-10.86%
2006	+29.46%
2005	-27.62%
2004	+31.97%
2003	+117.32%
2002	-11.16%
2001	+150.15%
2000	-50.15%
1999	-41.37%
1998	-16.96%