ZEDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | -0.42% |
|
+3.46% | +1.70% |
| 15/03 | Transcript : Zedge, Inc., Q2 2024 Earnings Call, Mar 15, 2024 | |
| 15/03 | Earnings Flash (ZDGE) ZEDGE Reports Q2 Revenue $7.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.43 $ | 2.37 $ | 2.4 $ | 2.39 $ |
| Volume | 16 922 | 6 805 | 19 057 | 51 375 |
| Change | +5.19% | -2.47% | +1.27% | -0.42% |
| Opening | 2.32 | 2.40 | 2.44 | 2.41 |
| High | 2.50 | 2.49 | 2.44 | 2.65 |
| Low | 2.32 | 2.37 | 2.34 | 2.31 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.46% | ||
| Current month | -13.72% | ||
| 1 month | -13.72% | ||
| 3 months | -15.55% | ||
| 6 months | +32.78% | ||
| Current year | +1.70% | ||
| 1 year | +20.71% | ||
| 3 years | -83.48% | ||
| 5 years | +16.59% |
Volumes
marketsDaily volume
51 375
Estimated daily volume
51 375
Avg. Volume 20 sessions
33 035
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
78 953.65
Record volume 1
44 844 320
Record volume 2
1 906 606
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 793 213
Net sales (USD)
27 241 000
Number of employees
99
Sales / Employee (USD)
275 162
Free-Float
76.89 %
Free-Float capitalization (USD)
28 295 582
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.31
2.65
1 month
2.272.85
Current year
2.205.18
1 year
1.685.18
3 years
1.6219.90
5 years
0.6619.90
10 years
0.6619.90
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.48
Moving average 50 days
3.10
Moving average 100 days
2.83
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+29.75%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
42.69
RSI 14 days
41.51
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.46% | +1.70% | +20.71% | 34.79M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +0.63% | +3.44% | +8.83% | +49.57% | ||
| Weighted average by Cap. | +0.38% | +3.01% | -3.89% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4148ec22fdc297ced90be7ed29a.e7R9eevpBNNJOie9FdcdGkOxkuRgdxY3FG49hoaf_EI.F8A7HKKTR6IBCGvPI7J6KRze1YkTGm5OfgMNsO3whCQ05iwBvaEyuhFLFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 2.39 | 100 | 44,387 |
| 01:29:52 am | 2.4 | 100 | 44,287 |
| 01:29:52 am | 2.38 | 100 | 44,187 |
| 01:29:52 am | 2.375 | 100 | 44,087 |
| 01:29:52 am | 2.4 | 174 | 43,987 |
| 01:29:52 am | 2.4 | 100 | 43,813 |
| 01:29:52 am | 2.4 | 548 | 43,713 |
| 01:29:52 am | 2.39 | 100 | 43,165 |
| 01:29:52 am | 2.38 | 100 | 43,065 |
| 01:29:52 am | 2.39 | 100 | 42,965 |
Monthly variations
Annual change
| 2024 | +1.70% | ||
| 2023 | +33.52% | ||
| 2022 | -79.29% | ||
| 2021 | +40.73% | ||
| 2020 | +292.21% | ||
| 2019 | -37.09% | ||
| 2018 | -10.96% | ||
| 2017 | -12.16% | ||
| 2016 | -39.81% |
- Stock Market
- Equities
- ZDGE Stock
- Quotes Zedge, Inc.
