ZECOTEK PHOTONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Record volume 1
2 627 423
Record volume 2
1 607 000
Record volume 3
940 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164
Net sales (CAD)
113 732
Net sales (USD)
83 320
Free-Float
91.63 %
Free-Float capitalization (USD)
150
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.68
Indicators
RSI 9 days
47.33
RSI 14 days
48.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 164 | ||
| +0.84% | -2.33% | +1.75% | +3.75% | 206B | ||
| -0.31% | -4.24% | +3.42% | +0.79% | 177B | ||
| +2.06% | -0.25% | +31.54% | +32.91% | 157B | ||
| +0.38% | -0.79% | +32.16% | +43.47% | 112B | ||
| +1.36% | -0.05% | +21.08% | +1.50% | 55.63B | ||
| +0.68% | -1.71% | -1.61% | -3.51% | 47.57B | ||
| +0.19% | -2.51% | -9.11% | +5.75% | 36.87B | ||
| -0.23% | -1.10% | -0.34% | -4.45% | 35.18B | ||
| +2.82% | +1.73% | +13.21% | -10.03% | 28.61B | ||
| +1.11% | +4.49% | +20.90% | +29.11% | 24.89B | ||
| -0.25% | +0.58% | +27.84% | +14.96% | 18.92B | ||
| +0.87% | -0.18% | +3.74% | -5.97% | 17.29B | ||
| +3.08% | +3.97% | -22.06% | -41.98% | 17.28B | ||
| -0.45% | -1.35% | -13.07% | +7.37% | 16.98B | ||
| +0.98% | -1.24% | -5.26% | -11.50% | 12.78B | ||
| Average | +0.82% | -0.18% | +6.95% | +4.14% | ||
| Weighted average by Cap. | +0.80% | -1.33% | +11.51% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.97% | ||
| 2020 | -53.85% | ||
| 2019 | -87.00% | ||
| 2018 | -81.15% | ||
| 2017 | +38.18% | ||
| 2016 | -22.71% | ||
| 2015 | -35.65% | ||
| 2014 | -51.48% | ||
| 2013 | +104.16% | ||
| 2012 | +11.34% | ||
| 2011 | -41.50% | ||
| 2010 | +5.89% | ||
| 2009 | +26.97% | ||
| 2008 | -75.55% | ||
| 2007 | +142.67% | ||
| 2006 | +5.63% | ||
| 2005 | +914.29% | ||
| 2004 | -78.13% | ||
| 2003 | +77.78% |
- Stock Market
- Equities
- ZMSPF Stock
- Quotes Zecotek Photonics Inc.
