ZARAM TECHNOLOGY,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,700 KRW | -0.97% |
|
-2.74% | +172.33% |
| 01/02 | Tranche Update on Zaram Technology,Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
| 01/02 | Tranche Update on Zaram Technology,Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 87000 ₩ | 88800 ₩ | 87800 ₩ | 82500 ₩ | 81700 ₩ |
| Volume | 77 171 | 225 455 | 156 005 | 107 424 | 54 444 |
| Change | +3.57% | +2.07% | -1.13% | -6.04% | -0.97% |
| Opening | 84,500.00 | 88,300.00 | 90,000.00 | 87,900.00 | 81,500.00 |
| High | 88,000.00 | 91,500.00 | 93,000.00 | 87,900.00 | 83,500.00 |
| Low | 83,100.00 | 86,800.00 | 87,800.00 | 81,900.00 | 81,300.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.74% | ||
| Current month | -0.97% | ||
| 1 month | -9.82% | ||
| 3 months | +99.27% | ||
| 6 months | +198.72% | ||
| Current year | +172.33% | ||
| 1 year | +111.93% |
Volumes
marketsDaily volume
54 444
Avg. Volume 20 sessions
130 976
Avg. Volume 20 sessions KRW
10 700 739 200.00
Avg. Volume 20 sessions USD
7 800 838.88
Record volume 1
5 012 544
Record volume 2
4 662 323
Record volume 3
3 358 652
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
507 176 211 248
Capitalization (USD)
369 731 458
Net sales (KRW)
16
Net sales (USD)
0
Free-Float
39.75 %
Free-Float capitalization (KRW)
201 608 298 847
Free-Float capitalization (USD)
146 972 450
Average Daily Capital Traded
2.11%
Highs and lows
1 week
81 300.00
93 000.00
1 month
79 500.0094 500.00
Current year
25 500.00131 000.00
1 year
22 400.00131 000.00
3 years
22 400.00131 000.00
5 years
22 400.00131 000.00
10 years
22 400.00131 000.00
Indicators
Moving average 5 days
85 560.00
Moving average 20 days
86 635.00
Moving average 50 days
92 366.00
Moving average 100 days
66 919.00
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
37.58
RSI 14 days
41.48
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.74% | +172.33% | +111.93% | 37Cr | ||
| +4.90% | +8.01% | +132.22% | +192.42% | 2,69400Cr | ||
| +3.05% | -2.65% | +42.66% | +50.53% | 65TCr | ||
| -0.50% | -6.10% | +18.42% | +62.80% | 62TCr | ||
| -2.01% | -1.69% | +10.95% | +38.77% | 27TCr | ||
| +0.91% | -2.12% | +42.37% | +78.09% | 23TCr | ||
| -0.66% | -2.74% | +13.65% | +10.55% | 18TCr | ||
| +2.54% | -1.02% | +50.19% | +85.30% | 14TCr | ||
| -1.82% | -1.40% | -39.72% | -3.26% | 13TCr | ||
| +5.48% | +10.89% | +69.17% | - | 13TCr | ||
| -0.97% | -0.13% | +16.95% | +29.15% | 12TCr | ||
| +2.64% | -3.62% | +37.24% | +76.07% | 9.41TCr | ||
| -0.79% | -2.61% | +17.53% | +48.65% | 6.96TCr | ||
| -0.89% | -11.06% | +13.08% | +13.33% | 5.96TCr | ||
| -1.66% | -2.66% | +6.03% | +23.86% | 5.22TCr | ||
| +0.26% | -3.00% | -2.33% | +3.11% | 5.18TCr | ||
| Average | +0.21% | -1.90% | +37.55% | +54.75% | ||
| Weighted average by Cap. | +0.66% | +2.58% | +78.24% | +121.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389020 Stock
- Quotes Zaram Technology,Inc.
