ZAMET S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 PLN | 0.00% |
|
-2.01% | -14.37% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.495 zł | 1.475 zł | 1.485 zł | 1.46 zł | 1.46 zł |
| Volume | 80 265 | 60 919 | 312 452 | 180 979 | 1 183 884 |
| Change | +0.34% | -1.34% | +0.68% | -1.68% | 0.00% |
| Opening | 1.50 | 1.50 | 1.49 | 1.48 | 1.49 |
| High | 1.50 | 1.50 | 1.50 | 1.49 | 1.5 |
| Low | 1.49 | 1.48 | 1.48 | 1.46 | 1.45 |
Performance
| 1 week | -2.01% | ||
| Current month | -3.95% | ||
| 1 month | -9.88% | ||
| 3 months | -10.43% | ||
| 6 months | -13.61% | ||
| Current year | -14.37% | ||
| 1 year | -6.11% | ||
| 3 years | +66.67% | ||
| 5 years | +64.04% | ||
| 10 years | -67.56% |
Volumes
marketsDaily volume
1 183 884
Estimated daily volume
1 656 941
Avg. Volume 20 sessions
121 340
Daily volume ratio
13.66
Avg. Volume 20 sessions PLN
177 156.40
Avg. Volume 20 sessions USD
44 237.19
Record volume 1
2 581 723
Record volume 2
1 900 475
Record volume 3
1 696 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
152 875 490
Capitalization (USD)
38 174 080
Net sales (PLN)
253 513 000
Net sales (USD)
63 303 971
Number of employees
660
Sales / Employee (PLN)
384 111
Sales / Employee (USD)
95 915
Free-Float
43.57 %
Free-Float capitalization (PLN)
66 608 261
Free-Float capitalization (USD)
16 632 549
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.45
1.50
1 month
1.451.66
Current year
1.371.74
1 year
1.371.85
3 years
0.661.85
5 years
0.661.85
10 years
0.554.62
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.57
Moving average 100 days
1.56
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
38.24
RSI 14 days
38.81
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.01% | -14.37% | -6.11% | 3.82Cr | ||
| -1.18% | -0.71% | +8.51% | +35.08% | 5.55TCr | ||
| +1.13% | +0.43% | +8.99% | +18.92% | 3.12TCr | ||
| -0.55% | +3.52% | +22.91% | +19.70% | 2.69TCr | ||
| +1.72% | +2.86% | +15.74% | +32.97% | 2.55TCr | ||
| -0.65% | +2.77% | +6.53% | +6.90% | 2.41TCr | ||
| +1.75% | +1.91% | +9.34% | +25.51% | 2.24TCr | ||
| +0.44% | +2.91% | +6.78% | +7.52% | 1.66TCr | ||
| -1.08% | -3.17% | -17.32% | -26.66% | 1.27TCr | ||
| +1.36% | +0.14% | +20.49% | +6.93% | 1.2TCr | ||
| -0.20% | -1.54% | +11.23% | -4.49% | 904.21Cr | ||
| +1.97% | +0.44% | +32.36% | +46.30% | 827.91Cr | ||
| -0.76% | -1.91% | +28.94% | -41.92% | 779.67Cr | ||
| +0.06% | -2.58% | -16.81% | -22.17% | 753.66Cr | ||
| +0.28% | +1.92% | -0.79% | +33.06% | 703.39Cr | ||
| -0.40% | +2.72% | +27.96% | +37.95% | 650.93Cr | ||
| Average | +0.25% | -0.39% | +9.41% | +10.59% | ||
| Weighted average by Cap. | +0.16% | -0.24% | +10.69% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2b51df7d70fa4b913e12.FYpRhAKLANx-QEa8ztrLMrvzwA_C-pBcnmqAG5IUbkw.ON0O7DK6c788LGvGl4CtYMi8snWAqqA7xhrrQtRmA3VsuQPgb71ClhAfMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:50 pm | 1.46 | 418 | 1,183,884 |
| 06:03:50 pm | 1.46 | 2,500 | 1,183,466 |
| 06:03:50 pm | 1.46 | 2,482 | 1,180,966 |
| 06:00:26 pm | 1.46 | 18 | 1,178,484 |
| 05:47:47 pm | 1.45 | 173 | 1,178,466 |
| 05:47:47 pm | 1.45 | 1,000 | 1,178,293 |
| 05:47:47 pm | 1.45 | 120 | 1,177,293 |
| 05:47:47 pm | 1.45 | 5,000 | 1,177,173 |
| 05:47:47 pm | 1.45 | 2,351 | 1,172,173 |
| 05:47:11 pm | 1.45 | 6,000 | 1,169,822 |
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | +84.13% | ||
| 2022 | +3.12% | ||
| 2021 | +12.96% | ||
| 2020 | -18.04% | ||
| 2019 | +38.57% | ||
| 2018 | -30.00% | ||
| 2017 | -28.57% | ||
| 2016 | -16.17% | ||
| 2015 | -35.77% | ||
| 2014 | -51.85% | ||
| 2013 | +103.77% | ||
| 2012 | +56.80% | ||
| 2011 | +49.56% |
- Stock Market
- Equities
- ZMT Stock
- Quotes Zamet S.A.
