ZAMBIAN BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2023 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Zambian Breweries Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 7 ZMW | 7.01 ZMW | 7 ZMW | 7 ZMW |
| Volume | 703 | 2 448 | 111 | 100 |
| Change | +∞% | +0.14% | -0.14% | 0.00% |
| Opening | 7.00 | 7.01 | 7.00 | 7.00 |
| High | 7.00 | 7.01 | 7.00 | 7.00 |
| Low | 7.00 | 7.01 | 7.00 | 7.00 |
Performance
| 3 years | -3.18% | ||
| 5 years | -41.42% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
637
Avg. Volume 20 sessions ZMW
4 459.00
Avg. Volume 20 sessions USD
4 459.00
Record volume 1
58 539 841
Record volume 2
10 000 000
Record volume 3
8 161 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
139 745 799
Net sales (ZMW)
3 674 541 000
Net sales (USD)
0
Number of employees
838
Sales / Employee (ZMW)
4 384 894
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
139 744 059
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.01
1 month
7.007.01
Current year
7.007.01
1 year
7.007.01
3 years
6.507.23
5 years
6.5014.45
10 years
5.3014.45
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 140M | ||
| +0.31% | +5.32% | +0.92% | +1.31% | 125B | ||
| +0.85% | +2.63% | +7.86% | +15.66% | 47.27B | ||
| +1.17% | -1.87% | -11.87% | -16.55% | 37.7B | ||
| +0.91% | +3.54% | +1.11% | -10.77% | 23.33B | ||
| +2.16% | +2.14% | +12.92% | -15.31% | 19.37B | ||
| +4.00% | +4.00% | -21.75% | -48.35% | 18.55B | ||
| +0.35% | +1.03% | +4.30% | +4.72% | 17.8B | ||
| +4.89% | +7.22% | +12.87% | -31.80% | 15.27B | ||
| +3.10% | +8.28% | +17.27% | -18.61% | 13.51B | ||
| +0.68% | +1.42% | -4.23% | -9.14% | 12.33B | ||
| +0.83% | -2.37% | +8.69% | +3.46% | 11.59B | ||
| -0.19% | +2.66% | -3.41% | -16.67% | 7.06B | ||
| -5.17% | -6.26% | +7.12% | +36.92% | 6.38B | ||
| +0.04% | +4.12% | +10.26% | -27.35% | 4.91B | ||
| +3.19% | +4.96% | +21.92% | -12.73% | 3.97B | ||
| Average | +1.08% | +1.73% | +4.00% | -9.08% | ||
| Weighted average by Cap. | +1.05% | +2.48% | +1.72% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +3.70% | ||
| 2021 | -6.64% | ||
| 2020 | -9.63% | ||
| 2019 | +6.52% | ||
| 2018 | +9.80% | ||
| 2017 | +10.32% | ||
| 2016 | 0.00% | ||
| 2015 | +3.33% | ||
| 2014 | +43.88% | ||
| 2013 | +48.93% | ||
| 2012 | +12.00% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +16.96% | ||
| 2008 | -28.75% | ||
| 2007 | +4.35% | ||
| 2006 | +43.75% | ||
| 2005 | +166.67% | ||
| 2004 | +34.29% | ||
| 2003 | +3.91% | ||
| 2002 | +22.86% | ||
| 2001 | +16.67% | ||
| 2000 | -24.81% | ||
| 1999 | +99.50% | ||
| 1998 | -6.98% | ||
| 1997 | +7.50% |
- Stock Market
- Equities
- ZAMBREW Stock
- Quotes Zambian Breweries Plc