ZAMBIA BATA SHOE COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 ZMW | +0.21% |
|
+25.13% | +62.67% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.9 ZMW | 4.8 ZMW | 4.8 ZMW | 4.87 ZMW | 4.88 ZMW |
| Volume | 200 | 14 800 | 30 501 | 700 | 60 824 |
| Change | +∞% | +23.08% | -.--% | +1.46% | +0.21% |
| Opening | 3.90 | 4.80 | 4.80 | 4.87 | 4.88 |
| High | 3.90 | 4.80 | 4.80 | 4.87 | 4.88 |
| Low | 3.90 | 4.80 | 4.80 | 4.87 | 4.88 |
Performance
| 1 day | +0.21% | ||
| 1 week | +25.13% | ||
| 1 month | +54.43% | ||
| 3 months | +54.43% | ||
| 6 months | +91.37% | ||
| Current year | +62.67% | ||
| 1 year | +91.37% | ||
| 3 years | +87.69% | ||
| 5 years | +95.20% | ||
| 10 years | +442.22% |
Volumes
marketsDaily volume
60 824
Avg. Volume 20 sessions
180 659
Avg. Volume 20 sessions ZMW
881 615.92
Avg. Volume 20 sessions USD
881 615.92
Record volume 1
41 522 673
Record volume 2
13 037 401
Record volume 3
8 271 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
14 367 702
Net sales (ZMW)
128 458 129
Net sales (USD)
0
Number of employees
94
Sales / Employee (ZMW)
1 366 576
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
14 224 100
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.88
1 month
3.164.88
Current year
3.164.88
1 year
3.004.88
3 years
2.554.88
5 years
2.204.88
10 years
1.004.88
Indicators
Moving average 5 days
4.65
Moving average 20 days
3.29
Moving average 50 days
2.87
Moving average 100 days
2.73
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-32.58%
Price spread / (MMA50)
-41.19%
Price spread / (MMA100)
-44.06%
STIM
RSI 9 days
99.58
RSI 14 days
99.29
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +25.13% | +62.67% | +91.37% | 1.44Cr | ||
| -0.75% | +0.39% | +62.07% | +123.01% | 2.78TCr | ||
| +0.31% | -0.38% | +28.93% | +66.19% | 1.09TCr | ||
| -0.95% | +0.54% | +13.63% | +37.31% | 1.09TCr | ||
| +0.44% | +14.78% | +15.84% | - | 1.07TCr | ||
| +1.05% | -0.15% | -4.77% | +3.22% | 772.7Cr | ||
| -0.67% | +0.40% | +20.39% | +15.71% | 339.32Cr | ||
| -0.28% | -5.29% | +65.74% | +43.63% | 296.16Cr | ||
| -0.04% | -4.00% | -12.60% | -12.38% | 235.52Cr | ||
| +0.44% | +1.61% | -17.17% | -12.20% | 209.7Cr | ||
| +0.14% | +0.33% | +25.89% | +10.49% | 154.04Cr | ||
| +0.10% | -2.52% | -4.25% | -9.69% | 123.58Cr | ||
| +0.61% | -7.99% | +28.91% | -13.76% | 114.14Cr | ||
| -1.76% | -2.69% | +50.62% | -2.19% | 108.86Cr | ||
| +0.37% | +3.17% | -0.85% | -34.49% | 106.98Cr | ||
| +0.32% | +0.32% | -12.59% | -14.40% | 106.37Cr | ||
| Average | -0.02% | +2.37% | +20.15% | +19.45% | ||
| Weighted average by Cap. | -0.20% | +4.48% | +30.59% | +61.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.67% | ||
| 2023 | +17.65% | ||
| 2022 | -1.54% | ||
| 2021 | -0.38% | ||
| 2020 | -1.89% | ||
| 2019 | +115.45% | ||
| 2018 | -50.80% | ||
| 2017 | +2.46% | ||
| 2016 | -.--% | ||
| 2015 | +22.00% | ||
| 2014 | +163.16% | ||
| 2013 | +322.22% | ||
| 2012 | -10.00% | ||
| 2011 | +150.00% | ||
| 2010 | -11.11% | ||
| 2009 | -10.00% | ||
| 2008 | +35.14% | ||
| 2007 | +85.00% | ||
| 2006 | +100.00% | ||
| 2005 | +150.00% | ||
| 2004 | +113.33% | ||
| 2003 | -.--% | ||
| 2002 | -31.82% | ||
| 2001 | -42.71% | ||
| 2000 | -2.04% | ||
| 1999 | -2.00% | ||
| 1998 | -9.09% | ||
| 1997 | +52.78% | ||
| 1996 | -50.00% |
- Stock Market
- Equities
- BATA Stock
- Quotes Zambia Bata Shoe Company Plc
