ZAKLADY URZADZEN KOTLOWYCH "STAPORKÓW" S.A. Quotes Zaklady Urzadzen Kotlowych "Staporków" S.A.
Equities
ZUK
PLSTPRK00019
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 PLN | 0.00% |
|
+5.83% | -8.96% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.62 zł | 2.62 zł | 2.52 zł | 2.54 zł | 2.54 zł |
| Volume | 38 183 | 3 345 | 2 738 | 1 196 | 30 |
| Change | +0.77% | 0.00% | -3.82% | +0.79% | 0.00% |
| Opening | 2.58 | 2.62 | 2.60 | 2.50 | 2.54 |
| High | 2.70 | 2.62 | 2.60 | 2.54 | 2.54 |
| Low | 2.50 | 2.60 | 2.50 | 2.50 | 2.54 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.83% | ||
| Current month | +9.48% | ||
| 1 month | +0.79% | ||
| 3 months | -21.12% | ||
| 6 months | -11.81% | ||
| Current year | -8.96% | ||
| 1 year | -39.67% | ||
| 3 years | -34.20% | ||
| 5 years | +37.30% | ||
| 10 years | -87.13% |
Volumes
marketsDaily volume
30
Estimated daily volume
654
Avg. Volume 20 sessions
12 618
Daily volume ratio
0.05
Avg. Volume 20 sessions PLN
32 049.72
Avg. Volume 20 sessions USD
8 172.29
Record volume 1
173 596
Record volume 2
158 021
Record volume 3
134 382
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
16 532 919
Capitalization (USD)
4 215 696
Net sales (PLN)
36 758 000
Net sales (USD)
9 372 849
Number of employees
144
Sales / Employee (PLN)
255 264
Sales / Employee (USD)
65 089
Free-Float
26.73 %
Free-Float capitalization (PLN)
4 418 537
Free-Float capitalization (USD)
1 126 674
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.50
2.70
1 month
2.242.70
Current year
2.243.70
1 year
2.244.49
3 years
2.246.00
5 years
1.086.25
10 years
1.0819.85
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.45
Moving average 50 days
2.70
Moving average 100 days
2.91
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
51.22
RSI 14 days
48.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.83% | -8.96% | -39.67% | 42.16L | ||
| -0.67% | -2.47% | +13.80% | +30.23% | 8.61TCr | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 6.93TCr | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 3.69TCr | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 3.46TCr | ||
| -0.63% | -2.32% | +4.40% | +13.11% | 2.69TCr | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 2.81TCr | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 2.72TCr | ||
| +1.32% | -3.75% | +15.85% | +36.89% | 2.49TCr | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 2.53TCr | ||
| -0.32% | -0.51% | +20.05% | +24.28% | 1.88TCr | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 1.46TCr | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 1.39TCr | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 1.38TCr | ||
| -0.25% | -0.16% | +42.13% | +70.13% | 1.2TCr | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 1.17TCr | ||
| Average | -0.76% | +0.17% | +14.74% | +33.97% | ||
| Weighted average by Cap. | -0.95% | -0.89% | +15.45% | +38.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d9a9cbb5fd16.LJBAxF2rOyTMU3ukXuOjy1O519NDtPDyUWXByvWvkZE.b6YMgRfcXwn7KyjxPKvCoT_wguQK8YDfOh2Wk6fk_9Ue13iDb_tQV_thEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -31.28% | ||
| 2022 | +59.84% | ||
| 2021 | -4.51% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.78% | ||
| 2017 | -29.06% | ||
| 2016 | -23.19% | ||
| 2015 | -53.84% | ||
| 2014 | -66.44% | ||
| 2013 | +44.11% | ||
| 2012 | +54.49% | ||
| 2011 | -14.68% | ||
| 2010 | +24.24% | ||
| 2009 | +35.87% | ||
| 2008 | -82.22% | ||
| 2007 | +34.10% |
- Stock Market
- Equities
- ZUK Stock
- Quotes Zaklady Urzadzen Kotlowych "Staporków" S.A.
