|
Market Closed -
Börse Stuttgart
01:25:42 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 22.20 EUR | -0.89% |
|
+7.77% | +50.00% |
Stock exchange
Börse Stuttgart
1ZL 22.20 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 25.70USD | -0.43% | 2.28Cr $ | ||
CBOE
| ZLAB | 25.69USD | -0.51% | 7L $ | |
|
Tradegate
| 1ZL | 22.40EUR | -0.88% | 4.48T € | |
|
Deutsche Boerse AG
| 1ZL | 22.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| 1ZL | 22.20EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| 1ZL | 22.40EUR | 0.00% | 0 € | |
| 9688 | 20.58HKD | +4.47% | 31Cr $ | ||
|
Boerse Muenchen
| 1ZLB | 2.220EUR | +1.83% | 6.66T € | |
|
Tradegate
| 1ZLB | 2.200EUR | 0.00% | 4.4T € | |
|
Deutsche Boerse AG
| 1ZLB | 2.280EUR | +5.56% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.120EUR | -0.93% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.20 | €21.40 | €21.40 | €22.40 | €22.20 |
| Change | +2.91% | +0.94% | 0.00% | +4.67% | -0.89% |
Performance
| 1 week | +7.77% | ||
| Current month | +1.83% | ||
| 1 month | +0.91% | ||
| 3 months | +39.62% | ||
| 6 months | +37.04% | ||
| Current year | +50.00% | ||
| 1 year | -20.71% | ||
| 3 years | -8.26% | ||
| 5 years | -79.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,88,52,42,059
Market Cap (USD)
2,88,52,42,059
Net sales (USD)
46,01,56,000
Free-Float
94.05%
Free-Float capitalization (EUR)
31,38,28,99,761
Free-Float capitalization (USD)
27,36,58,88,592
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.87
Moving average 50 days
19.83
Moving average 100 days
17.99
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
60.93
RSI 14 days
59.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +7.77% | -20.71% | -8.26% | 288.52Cr | |
| -0.58% | +0.43% | +31.09% | -4.81% | 7.84TCr | |
| -2.55% | +6.99% | +505.27% | +47.92% | 6.15TCr | |
| -1.11% | +5.08% | -11.47% | -33.91% | 5.98TCr | |
| +0.14% | -1.20% | -11.64% | +24.21% | 4.65TCr | |
| -0.24% | +1.22% | +2.26% | +151.03% | 4.55TCr | |
| -1.62% | -0.76% | +49.85% | -14.92% | 3.18TCr | |
| -1.81% | +3.16% | +45.71% | +110.57% | 2.54TCr | |
| +0.47% | +3.26% | -0.77% | +142.41% | 2.14TCr | |
| +0.27% | +1.96% | +62.19% | +102.81% | 1.58TCr | |
| Average | -0.78% | +2.20% | +65.18% | +51.70% | 3.89TCr | |
| Weighted average by Cap. | -0.92% | +2.35% | +92.67% | +39.91% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.6 |  | 23.2 |
| 1 month | 20.4 | | 23.4 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 108 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
