|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.90 EUR | -2.31% |
|
-3.98% | +14.19% |
| 30/06 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.90 | €17.90 | €17.90 | €17.30 | €16.90 |
| Change | +1.70% | 0.00% | 0.00% | -3.35% | -2.31% |
Performance
| 1 week | -3.98% | ||
| Current month | +1.81% | ||
| 1 month | +4.97% | ||
| 3 months | -12.89% | ||
| 6 months | +9.74% | ||
| Current year | +14.19% | ||
| 1 year | -46.18% | ||
| 3 years | -38.77% | ||
| 5 years | -87.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,15,94,60,370
Market Cap (USD)
2,15,94,60,370
Net sales (USD)
46,01,56,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
23,30,16,63,793
Free-Float capitalization (USD)
20,46,58,51,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.14
Moving average 50 days
16.15
Moving average 100 days
16.76
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-0.81%
RSI 9 days
50.49
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -3.98% | -46.18% | -38.77% | 215.95Cr | |
| +0.63% | -3.06% | +16.18% | -9.78% | 6.67TCr | |
| +1.23% | +2.80% | +37.51% | +202.14% | 5.33TCr | |
| +10.08% | +51.80% | +51.80% | +51.80% | 4.81TCr | |
| -1.32% | -7.38% | -57.63% | -57.10% | 3.83TCr | |
| +0.78% | -1.84% | +52.49% | -27.01% | 2.99TCr | |
| +0.84% | +0.36% | +66.93% | +85.42% | 2.35TCr | |
| -5.17% | -12.54% | +58.98% | -56.04% | 2.15TCr | |
| -1.21% | +1.12% | +1.98% | +170.93% | 2TCr | |
| -0.22% | -0.95% | +61.97% | +123.78% | 1.64TCr | |
| Average | +1.29% | -1.00% | +24.40% | +44.54% | 3.2TCr | |
| Weighted average by Cap. | +1.81% | -0.11% | +27.30% | +49.38% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.7 |  | 18.2 |
| 1 month | 15.1 | | 18.2 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 130 |
Monthly variations
Annual variations
| 2026 | +14.19% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
