|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | +1.68% |
|
+6.50% | +3.06% |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 10/06 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.07 $ | 17.73 $ | 17.73 $ | 17.88 $ | 18.18 $ |
| Volume | 13,05,390 | 6,37,971 | 3,54,982 | 10,11,606 | 9,78,130 |
| Change | -3.23% | +3.87% | 0.00% | +0.85% | +1.68% |
| Opening | 17.26 $ | 17.57 $ | 17.87 $ | 17.65 $ | 18.45 $ |
| High | 17.39 $ | 18.06 $ | 17.96 $ | 18.11 $ | 19.11 $ |
| Low | 16.96 $ | 17.57 $ | 17.62 $ | 17.20 $ | 18.15 $ |
Performance
| 1 day | +1.68% | ||
| 1 week | +6.50% | ||
| Current month | +2.77% | ||
| 1 month | -3.35% | ||
| 3 months | +0.50% | ||
| 6 months | +0.78% | ||
| Current year | +3.06% | ||
| 1 year | -47.38% | ||
| 3 years | -32.82% | ||
| 5 years | -88.44% |
Volumes
marketsDaily volume
9,78,130
Estimated daily volume
9,78,130
Avg. Volume 20 sessions
10,31,531
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,87,53,233.58
Record volume 1
55,99,790
Record volume 2
50,31,495
Record volume 3
43,21,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,04,26,11,318
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
95.17 %
Free-Float capitalization (USD)
19,35,84,37,922
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.68
Moving average 50 days
19.9
Moving average 100 days
19.3
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+6.17%
RSI 9 days
52.18
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +6.50% | -47.38% | -32.82% | 204.26Cr | |
| +0.33% | -0.36% | +19.66% | -21.92% | 6.21TCr | |
| +0.20% | -9.17% | +58.54% | +194.67% | 5.45TCr | |
| -3.92% | +37.40% | +37.40% | +37.40% | 4.15TCr | |
| +7.62% | +8.19% | -51.58% | -58.97% | 3.91TCr | |
| -1.05% | -1.73% | +54.74% | -33.09% | 2.9TCr | |
| +3.50% | +28.15% | +146.95% | -48.51% | 2.54TCr | |
| -0.78% | -9.50% | +43.47% | +59.06% | 1.96TCr | |
| +1.74% | -0.39% | -1.99% | +126.64% | 1.69TCr | |
| -0.05% | +0.23% | +61.48% | +104.74% | 1.59TCr | |
| Average | +0.93% | +2.80% | +32.13% | +32.72% | 3.06TCr | |
| Weighted average by Cap. | +0.79% | +1.73% | +35.84% | +36.62% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a65fba7174cae4f13defc4992b.-bHPKXoyG_mv8Dl6Iofj994RFwyr9i9VwLZY66b5pQY.psKEfUkLYbDrx1oyY-mujZtackTYvG45utoKv5aWyX-dnKh4CQQrldq7Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 18.18 | 65,242 | 7,52,267 |
| 01:29:57 am | 18.19 | 100 | 6,87,025 |
| 01:29:57 am | 18.19 | 100 | 6,86,925 |
| 01:29:57 am | 18.19 | 150 | 6,86,825 |
| 01:29:57 am | 18.19 | 121 | 6,86,675 |
| 01:29:56 am | 18.19 | 200 | 6,86,554 |
| 01:29:56 am | 18.19 | 121 | 6,86,354 |
| 01:29:56 am | 18.19 | 200 | 6,86,233 |
| 01:29:56 am | 18.21 | 112 | 6,86,033 |
| 01:29:56 am | 18.20 | 100 | 6,85,921 |
Course Extremes
| 1 week | 17.2 |  | 19.11 |
| 1 month | 16.26 | | 19.11 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 178.91 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
