|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 USD | +1.62% |
|
+4.68% | +5.22% |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 10/06 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.73 $ | 17.73 $ | 17.88 $ | 18.18 $ | 18.56 $ |
| Volume | 6,37,971 | 3,54,982 | 10,11,606 | 9,78,130 | 4,59,762 |
| Change | +3.87% | 0.00% | +0.85% | +1.68% | +1.62% |
| Opening | 17.57 $ | 17.87 $ | 17.65 $ | 18.45 $ | 17.81 $ |
| High | 18.06 $ | 17.96 $ | 18.11 $ | 19.11 $ | 18.60 $ |
| Low | 17.57 $ | 17.62 $ | 17.20 $ | 18.15 $ | 17.75 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.68% | ||
| Current month | +4.92% | ||
| 1 month | -0.27% | ||
| 3 months | +5.39% | ||
| 6 months | +4.80% | ||
| Current year | +5.22% | ||
| 1 year | -48.46% | ||
| 3 years | -28.59% | ||
| 5 years | -88.43% |
Volumes
marketsDaily volume
4,59,762
Estimated daily volume
7,84,714
Avg. Volume 20 sessions
10,39,941
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,92,12,909.98
Record volume 1
55,99,790
Record volume 2
50,31,495
Record volume 3
43,21,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,04,26,11,318
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
95.17 %
Free-Float capitalization (USD)
19,35,84,37,922
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.68
Moving average 50 days
19.9
Moving average 100 days
19.3
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.18
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +4.68% | -48.46% | -28.59% | 204.26Cr | |
| -0.27% | -0.89% | +19.06% | -21.84% | 6.21TCr | |
| -0.84% | -4.48% | +50.61% | +196.38% | 5.45TCr | |
| -5.75% | +29.50% | +29.50% | +29.50% | 4.15TCr | |
| -2.96% | +4.99% | -53.01% | -60.20% | 3.91TCr | |
| +0.77% | -0.17% | +58.95% | -32.54% | 2.9TCr | |
| -6.81% | +14.08% | +131.67% | -50.64% | 2.54TCr | |
| +4.05% | +0.32% | +52.10% | +65.25% | 1.96TCr | |
| -1.05% | -1.44% | -3.02% | +139.59% | 1.69TCr | |
| +1.04% | +2.25% | +60.69% | +111.01% | 1.59TCr | |
| Average | -1.02% | +2.20% | +29.81% | +34.79% | 3.06TCr | |
| Weighted average by Cap. | -1.58% | +0.92% | +32.63% | +37.06% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99.QVFIQCKeMwoNe37bkvSlXoAMqHpKB6JzogiSfnou92w.BzQedBHpSkQ_LU6cpaLnMMN_2DYNXtUA8WLFMjNZxyJ2IAUhV-tSZn48Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:23 pm | 18.56 | 100 | 2,45,864 |
| 10:48:23 pm | 18.56 | 100 | 2,45,764 |
| 10:48:23 pm | 18.56 | 100 | 2,45,664 |
| 10:48:23 pm | 18.56 | 200 | 2,45,564 |
| 10:48:22 pm | 18.55 | 100 | 2,45,364 |
| 10:48:22 pm | 18.55 | 100 | 2,45,264 |
| 10:48:22 pm | 18.55 | 100 | 2,45,164 |
| 10:48:22 pm | 18.55 | 100 | 2,45,064 |
| 10:48:22 pm | 18.55 | 700 | 2,44,964 |
| 10:48:22 pm | 18.55 | 100 | 2,44,264 |
Course Extremes
| 1 week | 17.2 |  | 19.11 |
| 1 month | 16.26 | | 19.11 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 178.91 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +3.06% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
