|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.70 USD | -0.43% |
|
+6.46% | +45.69% |
Stock exchange
Nasdaq
ZLAB 25.70 $
-0.43%
2.28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 25.70USD | -0.43% | 2.28Cr $ | ||
CBOE
| ZLAB | 25.69USD | -0.51% | 7L $ | |
|
Tradegate
| 1ZL | 22.40EUR | -0.88% | 4.48T € | |
|
Deutsche Boerse AG
| 1ZL | 22.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| 1ZL | 22.20EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| 1ZL | 22.40EUR | 0.00% | 0 € | |
| 9688 | 20.58HKD | +4.47% | 31Cr $ | ||
|
Boerse Muenchen
| 1ZLB | 2.220EUR | +1.83% | 6.66T € | |
|
Tradegate
| 1ZLB | 2.200EUR | 0.00% | 4.4T € | |
|
Deutsche Boerse AG
| 1ZLB | 2.280EUR | +5.56% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.120EUR | -0.93% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.58 | $24.80 | $24.67 | $25.81 | $25.70 |
| Volume | 11,59,815 | 9,37,284 | 11,58,230 | 6,73,110 | 8,87,484 |
| Change | +1.82% | +0.90% | -0.52% | +4.62% | -0.43% |
| Opening | $24.30 | $24.49 | $24.90 | $25.25 | $26.26 |
| High | $24.65 | $25.00 | $25.32 | $26.07 | $27.14 |
| Low | $23.89 | $24.49 | $24.42 | $25.03 | $25.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.46% | ||
| Current month | +0.94% | ||
| 1 month | -3.82% | ||
| 3 months | +41.36% | ||
| 6 months | +38.10% | ||
| Current year | +45.69% | ||
| 1 year | -21.29% | ||
| 3 years | +1.46% | ||
| 5 years | -80.02% |
Volumes
marketsDaily volume
8,87,484
Estimated daily volume
8,87,484
Avg. Volume 20 sessions
8,86,503
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,27,83,127.1
Record volume 1
55,99,790
Record volume 2
50,31,495
Record volume 3
43,21,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,88,52,42,059
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
94.05%
Free-Float capitalization (USD)
27,36,58,88,592
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
25.11
Moving average 20 days
25.6
Moving average 50 days
22.99
Moving average 100 days
20.98
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-18.37%
RSI 9 days
58.03
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +6.46% | -21.29% | +1.46% | 288.52Cr | |
| -0.58% | +0.43% | +32.58% | -6.20% | 7.84TCr | |
| -2.55% | +6.99% | +510.30% | +44.31% | 6.15TCr | |
| -1.11% | +5.08% | -11.48% | -33.39% | 5.98TCr | |
| +0.14% | -1.20% | -11.21% | +24.73% | 4.65TCr | |
| -0.24% | +1.22% | +2.36% | +154.40% | 4.55TCr | |
| -1.62% | -0.76% | +51.23% | -16.04% | 3.18TCr | |
| -1.81% | +3.16% | +44.82% | +106.78% | 2.54TCr | |
| +0.47% | +3.26% | +4.94% | +144.25% | 2.14TCr | |
| +0.27% | +1.96% | +59.19% | +106.18% | 1.58TCr | |
| Average | -0.75% | +2.62% | +66.14% | +52.65% | 3.89TCr | |
| Weighted average by Cap. | -0.92% | +2.38% | +94.04% | +39.57% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2ac2b9.Blrb4OAsuaQ4YkUu26bOs6qo36qtmiwdyOR2B4jiFsw.YDWXqNlE09FiOwEdl-CP-fKcvfOf_0ksgL5bcNigWIF1CamWkFTq8XUECA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 25.70 | 1,92,946 | 6,27,532 |
| 01:29:59 am | 25.68 | 600 | 4,34,586 |
| 01:29:59 am | 25.69 | 130 | 4,33,986 |
| 01:29:58 am | 25.69 | 100 | 4,33,856 |
| 01:29:57 am | 25.69 | 300 | 4,33,756 |
| 01:29:55 am | 25.69 | 200 | 4,33,456 |
| 01:29:55 am | 25.68 | 128 | 4,33,256 |
| 01:29:54 am | 25.68 | 100 | 4,33,128 |
| 01:29:54 am | 25.69 | 300 | 4,33,028 |
| 01:29:54 am | 25.69 | 100 | 4,32,728 |
Price Extremes
| 1 week | 23.89 |  | 27.14 |
| 1 month | 23.64 | | 27.5 |
| Current year | 15.96 | | 27.5 |
| 1 year | 15.96 | | 34.72 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 124.04 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +45.69% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
