|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 USD | +1.65% |
|
+4.23% | +4.76% |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 10/06 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | $17.73 | $17.73 | $17.88 | $18.18 | $18.48 |
| Volume | 6,37,971 | 3,54,982 | 10,11,606 | 9,78,130 | 9,13,247 |
| Change | - | 0.00% | +0.85% | +1.68% | +1.65% |
| Opening | $17.57 | $17.87 | $17.65 | $18.45 | $17.81 |
| High | $18.06 | $17.96 | $18.11 | $19.11 | $18.60 |
| Low | $17.57 | $17.62 | $17.20 | $18.15 | $17.75 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.23% | ||
| Current month | +4.47% | ||
| 1 month | -0.70% | ||
| 3 months | +2.16% | ||
| 6 months | +4.35% | ||
| Current year | +4.76% | ||
| 1 year | -46.51% | ||
| 3 years | -28.90% | ||
| 5 years | -88.48% |
Volumes
marketsDaily volume
9,13,247
Estimated daily volume
9,13,247
Avg. Volume 20 sessions
10,39,941
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,92,18,109.68
Record volume 1
55,99,790
Record volume 2
50,31,495
Record volume 3
43,21,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,07,63,17,775
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
95.17 %
Free-Float capitalization (USD)
19,67,78,84,089
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
18
Moving average 20 days
17.65
Moving average 50 days
19.84
Moving average 100 days
19.32
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
56.6
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +4.23% | -46.51% | -28.90% | 207.63Cr | |
| +0.42% | -0.40% | +20.16% | -21.46% | 6.23TCr | |
| +1.49% | +0.52% | +52.86% | +200.31% | 5.39TCr | |
| -5.75% | +29.50% | +29.50% | +29.50% | 3.9TCr | |
| -0.74% | +5.45% | -53.47% | -60.27% | 3.79TCr | |
| +1.59% | +0.54% | +57.20% | -32.06% | 2.95TCr | |
| -7.22% | +13.84% | +129.13% | -50.74% | 2.35TCr | |
| +5.54% | +1.65% | +51.42% | +67.44% | 2.07TCr | |
| +1.53% | +0.13% | -3.04% | +151.23% | 1.67TCr | |
| +3.46% | +6.60% | +65.75% | +120.58% | 1.6TCr | |
| Average | +0.52% | +1.69% | +30.30% | +37.56% | 3.02TCr | |
| Weighted average by Cap. | -0.16% | +0.65% | +32.91% | +39.74% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a91800d7080f1a21f32fdaa.1oHEMDPdqHTHul0IJWywTEkatdNdWRicyOHgXn2Ba0M.g8KLX0a2kTmO5TV5CD3pPQAj4IltCWqljbeyNjf0PDS105IBe6iQEKXpDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 18.48 | 71,564 | 5,81,229 |
| 01:29:57 am | 18.49 | 118 | 5,09,665 |
| 01:29:55 am | 18.48 | 200 | 5,09,547 |
| 01:29:55 am | 18.48 | 130 | 5,09,347 |
| 01:29:55 am | 18.48 | 200 | 5,09,217 |
| 01:29:54 am | 18.49 | 102 | 5,09,017 |
| 01:29:51 am | 18.49 | 307 | 5,08,915 |
| 01:29:50 am | 18.49 | 100 | 5,08,608 |
| 01:29:48 am | 18.48 | 200 | 5,08,508 |
| 01:29:48 am | 18.48 | 199 | 5,08,308 |
Course Extremes
| 1 week | 17.2 |  | 19.11 |
| 1 month | 16.26 | | 19.11 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 178.91 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
