|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 USD | -1.63% |
|
-0.26% | +9.41% |
| 30/06 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.75 | $19.98 | $20.49 | $19.62 | $19.30 |
| Volume | 13,53,740 | 9,35,685 | 11,89,829 | 14,59,077 | 4,91,235 |
| Change | +2.07% | +1.16% | +2.55% | -4.25% | -1.63% |
| Opening | $19.40 | $19.66 | $20.27 | $20.45 | $19.65 |
| High | $19.83 | $20.31 | $20.90 | $20.49 | $20.49 |
| Low | $18.95 | $19.66 | $19.90 | $19.56 | $19.27 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.26% | ||
| Current month | +1.58% | ||
| 1 month | +13.06% | ||
| 3 months | -12.11% | ||
| 6 months | -1.58% | ||
| Current year | +9.41% | ||
| 1 year | -43.70% | ||
| 3 years | -30.70% | ||
| 5 years | -88.91% |
Volumes
marketsDaily volume
4,91,235
Estimated daily volume
4,91,235
Avg. Volume 20 sessions
10,15,947
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,96,07,777.1
Record volume 1
55,99,790
Record volume 2
50,31,495
Record volume 3
43,21,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,16,84,48,759
Net sales (USD)
46,01,56,000
Number of employees
1,784
Sales / Employee (USD)
2,57,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,55,10,36,959
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
19.83
Moving average 20 days
18.72
Moving average 50 days
18.8
Moving average 100 days
19.47
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
59.16
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -0.26% | -43.70% | -30.70% | 216.84Cr | |
| -1.05% | -2.97% | +14.99% | -8.68% | 6.68TCr | |
| -1.32% | -8.39% | +34.74% | +193.12% | 5.06TCr | |
| -2.29% | +36.80% | +36.80% | +36.80% | 4.25TCr | |
| -0.98% | -2.05% | -51.43% | -52.96% | 4.12TCr | |
| -8.17% | -6.68% | +44.20% | -31.18% | 2.83TCr | |
| +0.64% | -15.46% | +105.17% | -44.43% | 2.68TCr | |
| +0.57% | -2.69% | +64.16% | +86.01% | 2.3TCr | |
| +7.61% | +12.47% | +12.86% | +207.78% | 2TCr | |
| -1.56% | -5.38% | +53.69% | +123.21% | 1.63TCr | |
| Average | -0.81% | -4.24% | +27.15% | +47.90% | 3.18TCr | |
| Weighted average by Cap. | -1.11% | -4.50% | +27.66% | +45.92% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5284d54cb2d1059.L1WUtWQSpa7kc75QQmmSzAbbkxz2TDzdTjkplnIBygo.fwzD51x_85iSAvgzegqqi2Pp_FGaBma6HA17pwFni21_Nv74HnTgxrNAzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 19.30 | 41,225 | 3,62,763 |
| 01:29:59 am | 19.30 | 100 | 3,21,538 |
| 01:29:57 am | 19.31 | 100 | 3,21,438 |
| 01:29:57 am | 19.31 | 100 | 3,21,338 |
| 01:29:57 am | 19.30 | 800 | 3,21,238 |
| 01:29:57 am | 19.30 | 157 | 3,20,438 |
| 01:29:57 am | 19.30 | 157 | 3,20,281 |
| 01:29:57 am | 19.30 | 158 | 3,20,124 |
| 01:29:57 am | 19.30 | 315 | 3,19,966 |
| 01:29:57 am | 19.30 | 464 | 3,19,651 |
Course Extremes
| 1 week | 19.27 |  | 20.9 |
| 1 month | 17.2 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 171.5 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
