Quotes Zai Lab Limited

Stocks

ZLAB

US98887Q1040

Pharmaceuticals

Market Closed - Nasdaq 02:30:00 12/11/2026 am IST			5-day change	1st Jan Change
26.42 ^USD	-0.04%		+15.88%	+49.77%

09/11	Asian Equities Traded in the US as American Depositary Receipts Advance Sharply in Monday Trading	MT
09/11	Zai Lab Limited announced that it has received $249.9336 million in funding from a group of investors	CI

Stock exchange

Nasdaq ZLAB 26.42 $ -0.04% 2.43Cr $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	26.42USD	-0.04%	2.43Cr $
CBOE	ZLAB	26.43USD	+0.15%	9L $
Deutsche Boerse AG	1ZL	23.40EUR	+0.86%	0 €
Tradegate	1ZL	24.00EUR	+0.84%	0 €
Börse Stuttgart	1ZL	23.60EUR	0.00%	0 €
Boerse Muenchen	1ZL	23.80EUR	0.00%	0 €
Hong Kong S.E.	9688	20.96HKD	+2.44%	7.82Cr $
Tradegate	1ZLB	2.360EUR	-0.84%	0 €
Boerse Muenchen	1ZLB	2.340EUR	0.00%	0 €
Deutsche Boerse AG	1ZLB	2.300EUR	-3.36%	0 €
Börse Stuttgart	1ZLB	2.300EUR	+0.88%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Nasdaq

Zai Lab Limited(ZLAB) : Historical Chart (5-day)

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	$22.60	$25.48	$26.86	$26.43	$26.42
Volume	8,14,019	18,94,963	21,02,592	15,31,721	9,20,477
Change	-0.88%	+12.74%	+5.42%	-1.60%	-0.04%
Opening	$22.91	$23.55	$27.15	$27.19	$25.93
High	$23.04	$25.99	$29.02	$27.19	$26.50
Low	$22.01	$23.35	$26.52	$26.15	$25.30

Performance

1 day	-0.04%
1 week	+15.88%
Current month	+19.71%
1 month	+5.72%
3 months	+1.62%
6 months	+34.86%
Current year	+49.77%
1 year	+20.09%
3 years	-6.21%
5 years	-68.99%

Volumes

markets

Daily volume

9,20,477

Estimated daily volume

9,20,477

Avg. Volume 20 sessions

14,73,810

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

3,89,38,060.2

Record volume 1

55,99,790

Record volume 2

50,31,495

Record volume 3

43,21,042

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

2,97,07,92,540

Net sales (USD)

46,01,56,000

Number of employees

1,784

Sales / Employee (USD)

2,57,935

Free-Float

93.88%

Free-Float capitalization (USD)

28,13,25,59,400

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

25.56

Moving average 20 days

23.59

Moving average 50 days

24.65

Moving average 100 days

23.12

Price spread / (MMA5)

-3.26%

Price spread / (MMA20)

-10.71%

Price spread / (MMA50)

-6.70%

Price spread / (MMA100)

-12.50%

STIM

RSI 9 days

66.52

RSI 14 days

60.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-0.04%	+15.88%	+20.09%	-6.21%	297.08Cr
ELI LILLY AND COMPANY	+0.35%	+1.36%	+45.38%	+140.47%	1,28000Cr
JOHNSON & JOHNSON	-0.13%	+1.48%	+44.67%	+90.43%	68TCr
ABBVIE INC.	+0.37%	+0.05%	+31.00%	+112.84%	52TCr
ROCHE HOLDING AG	+0.02%	+1.52%	+39.21%	+69.76%	39TCr
MERCK & CO., INC.	-0.59%	-2.11%	+61.83%	+45.16%	36TCr
NOVARTIS AG	-1.29%	-1.13%	+27.54%	+58.29%	30TCr
ASTRAZENECA PLC	+0.09%	-0.91%	+3.19%	+37.72%	29TCr
AMGEN INC.	+0.62%	-2.17%	+38.31%	+75.12%	25TCr
GILEAD SCIENCES, INC.	-0.67%	-2.72%	+38.49%	+123.56%	21TCr
Average	+0.03%	+1.13%	+34.97%	+74.71%	43TCr
Weighted average by Cap.	+0.47%	+0.21%	+39.50%	+97.30%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e67.QoOmxLtE3K6wJ8P49S1-ES9wUD_1SHgp3VSYvphzc80.Fs7XqugWsOj6XfKfoV4vIXkdJQ_MKwpZ6A3Xx80CN50vruj3zi2W3shJpA

Date	Price	Volume	Total
02:30:00 am	26.42	36,260	5,64,786
02:29:59 am	26.42	100	5,28,526
02:29:56 am	26.44	100	5,28,426
02:29:56 am	26.44	104	5,28,326
02:29:56 am	26.44	100	5,28,222
02:29:56 am	26.44	100	5,28,122
02:29:56 am	26.44	100	5,28,022
02:29:56 am	26.44	100	5,27,922
02:29:56 am	26.44	100	5,27,822
02:29:56 am	26.43	100	5,27,722