End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.13 PKR | -8.22% | +7.04% | +4.77% |
02/05 | Zahidjee Textile Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
02/04 | Zahidjee Textile Mills Limited Announces New Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 26.28 ₨ | 28.44 ₨ | 30.65 ₨ | 30.65 ₨ | 28.13 ₨ |
Volume | 360 | 3 336 | 3 219 | 1 | 1 000 |
Change | 0.00% | +8.22% | +7.77% | 0.00% | -8.22% |
Opening | 24.31 | 26.00 | 26.52 | 28.10 | 28.10 |
High | 24.34 | 28.51 | 30.86 | 28.10 | 28.15 |
Low | 24.31 | 25.10 | 26.52 | 28.10 | 28.10 |
Performance
1 day | -8.22% | ||
1 week | +7.04% | ||
Current month | -6.08% | ||
1 month | -12.20% | ||
3 months | +10.31% | ||
6 months | +4.77% | ||
Current year | +4.77% | ||
1 year | +4.19% | ||
3 years | +25.02% | ||
5 years | +134.42% | ||
10 years | +181.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.22% | +7.04% | +4.77% | +4.19% | 19.33M | ||
+0.36% | -3.98% | +21.73% | -19.27% | 7.22B | ||
-0.86% | +1.63% | +3.29% | +34.51% | 3.49B | ||
+3.79% | +8.40% | +24.94% | +170.31% | 2.39B | ||
-1.60% | +6.32% | +8.51% | +18.47% | 2.36B | ||
0.00% | -5.01% | +6.22% | +12.89% | 2.25B | ||
-1.34% | +0.64% | +44.36% | +48.93% | 1.98B | ||
+0.32% | -2.19% | +6.92% | +4.08% | 1.75B | ||
+2.38% | +4.88% | -0.83% | +54.60% | 1.68B | ||
-0.65% | +5.92% | +28.99% | +94.63% | 1.64B | ||
-2.54% | -2.31% | +4.01% | +11.19% | 1.62B | ||
-1.60% | -1.43% | +23.46% | +36.08% | 1.27B | ||
+0.16% | +0.58% | +18.64% | +81.44% | 1.21B | ||
-0.43% | +2.09% | +44.42% | +189.39% | 1.18B | ||
+0.22% | -1.10% | -10.71% | -19.93% | 1.17B | ||
-2.13% | -0.27% | +0.68% | -5.41% | 1.15B | ||
Average | -0.76% | +1.22% | +14.34% | +44.76% | ||
Weighted average by Cap. | -0.10% | +0.28% | +15.69% | +36.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.77% | ||
2023 | +4.07% | ||
2022 | +2.18% | ||
2021 | +17.39% | ||
2020 | +15.77% | ||
2019 | +32.71% | ||
2018 | +5.34% | ||
2017 | -9.39% | ||
2016 | +62.88% | ||
2015 | -5.78% | ||
2014 | -48.75% | ||
2013 | +121.05% | ||
2012 | +334.29% | ||
2011 | +20.00% | ||
2010 | +27.27% | ||
2009 | -54.17% | ||
2008 | -40.59% | ||
2007 | +106.12% | ||
2006 | -40.24% | ||
2005 | -34.66% | ||
2004 | +32.11% | ||
2003 | -5.00% | ||
2002 | +60.00% | ||
2001 | +38.89% | ||
2000 | +5.88% | ||
1999 | +112.50% | ||
1998 | +100.00% | ||
1997 | -62.96% | ||
1996 | -1.82% |
- Stock Market
- Equities
- ZAHID Stock
- Quotes Zahidjee Textile Mills Limited