Z.M.H HAMMERMAN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 ILa | +0.03% |
|
-0.95% | +8.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|
| Last | 3041 ILa | 3039 ILa | 3009 ILa | 3010 ILa |
| Volume | 994 | 535 | 15 392 | 2 889 |
| Change | +∞% | -0.07% | -0.99% | +0.03% |
| Opening | 3,039.00 | 3,041.00 | 3,041.00 | 3,009.00 |
| High | 3,045.00 | 3,041.00 | 3,050.00 | 3,090.00 |
| Low | 3,021.00 | 3,029.00 | 2,981.00 | 2,925.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.95% | ||
| Current month | -1.02% | ||
| 1 month | +2.49% | ||
| 3 months | +10.22% | ||
| 6 months | +36.82% | ||
| Current year | +8.51% | ||
| 1 year | +22.36% | ||
| 3 years | +7.89% | ||
| 5 years | +136.82% | ||
| 10 years | +260.35% |
Volumes
marketsDaily volume
2 889
Estimated daily volume
2 889
Avg. Volume 20 sessions
3 103
Daily volume ratio
0.93
Avg. Volume 20 sessions ILa
9 340 030.00
Avg. Volume 20 sessions USD
25 171.38
Record volume 1
497 303
Record volume 2
451 280
Record volume 3
424 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
602 217 415
Capitalization (USD)
162 318 671
Net sales (ILS)
264 679 000
Net sales (USD)
71 340 254
Number of employees
178
Sales / Employee (ILS)
1 486 961
Sales / Employee (USD)
400 788
Free-Float
56.37 %
Free-Float capitalization (ILa)
339 470 727
Free-Float capitalization (USD)
91 499 242
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2 925.00
3 090.00
1 month
2 802.003 090.00
Current year
2 562.003 471.00
1 year
1 881.003 471.00
3 years
1 881.005 050.00
5 years
932.005 050.00
10 years
760.005 050.00
Indicators
Moving average 5 days
3 031.80
Moving average 20 days
2 971.75
Moving average 50 days
2 954.80
Moving average 100 days
2 856.91
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
61.67
RSI 14 days
57.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.95% | +8.51% | +22.36% | 162M | ||
| +3.12% | +8.70% | -1.47% | +51.22% | 24.68B | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| Average | +0.15% | +4.34% | -0.32% | +13.99% | ||
| Weighted average by Cap. | +0.58% | +5.84% | -3.67% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63df596.hpZqckHPuCANPP_hLckxMWuGOp4F1G0vTSZksEJCb0M.stIHHyiXiBU8d7CrY6Z0CCXtf8tf5lhsLGc2whgbNjP3_Qk4Hr39V0RKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:06 pm | 2,925 | 325 | 3,214 |
| 06:23:06 pm | 2,925 | 325 | 2,889 |
| 05:58:24 pm | 3,030 | 62 | 2,564 |
| 05:12:16 pm | 3,040 | 78 | 2,502 |
| 04:34:30 pm | 3,050 | 52 | 2,424 |
| 04:34:30 pm | 3,050 | 63 | 2,372 |
| 04:34:30 pm | 3,046 | 16 | 2,309 |
| 04:34:30 pm | 3,029 | 16 | 2,293 |
| 04:34:30 pm | 3,029 | 998 | 2,277 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +4.09% | ||
| 2022 | -35.63% | ||
| 2021 | +116.19% | ||
| 2020 | -0.78% | ||
| 2019 | +144.33% | ||
| 2018 | -35.41% | ||
| 2017 | -5.34% | ||
| 2016 | +48.51% | ||
| 2015 | +2.73% | ||
| 2014 | +2.46% | ||
| 2013 | +58.96% | ||
| 2012 | -6.81% | ||
| 2011 | -7.15% | ||
| 2010 | +53.87% | ||
| 2009 | +295.34% | ||
| 2008 | -59.17% |
- Stock Market
- Equities
- ZMH Stock
- Quotes Z.M.H Hammerman Ltd