YX PRECIOUS METALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | +1.82% |
|
0.00% | -1.75% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.28 RM | 0.275 RM | 0.275 RM | 0.28 RM |
| Volume | 1 482 100 | 367 200 | 3 085 800 | 5 430 400 | 2 317 300 |
| Change | 0.00% | 0.00% | -1.79% | 0.00% | +1.82% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.29 | 0.28 | 0.29 |
| Low | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +1.82% | ||
| 1 month | -1.75% | ||
| 3 months | +3.70% | ||
| Current year | -1.75% | ||
| 1 year | -12.50% |
Volumes
marketsDaily volume
2 317 300
Avg. Volume 20 sessions
2 288 447
Avg. Volume 20 sessions MYR
640 765.16
Avg. Volume 20 sessions USD
135 225.16
Record volume 1
143 162 800
Record volume 2
40 783 300
Record volume 3
38 327 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
104 186 730
Capitalization (USD)
21 987 255
Net sales (MYR)
239 798 000
Net sales (USD)
50 606 251
Free-Float
17.55 %
Free-Float capitalization (MYR)
18 287 844
Free-Float capitalization (USD)
3 859 412
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.27
0.29
1 month
0.270.30
Current year
0.260.30
1 year
0.250.34
3 years
0.170.36
5 years
0.170.36
10 years
0.170.36
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.19
RSI 14 days
50.87
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | 0.00% | -1.75% | -12.50% | 21.99M | ||
| +1.92% | +2.81% | +17.06% | -7.63% | 87.82B | ||
| +1.45% | -6.91% | -10.47% | +19.91% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +17.74% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.84% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +26.51% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| +4.36% | +0.83% | -32.67% | +4.39% | 1.05B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| Average | +1.16% | -0.43% | +0.06% | -2.47% | ||
| Weighted average by Cap. | +1.72% | +0.16% | +8.06% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +26.67% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- YXPM Stock
- Quotes YX Precious Metals