YUZHOU GROUP HOLDINGS COMPANY LIMITED Quotes Yuzhou Group Holdings Company Limited
Equities
1628
KYG9884T1013
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | +7.81% |
|
+32.69% | -33.01% |
| 10/04 | Yuzhou Group Reports Sales of 902 Million Yuan for March | MT |
| 26/03 | Yuzhou Group Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.063 $ | 0.064 $ | 0.069 $ |
| Volume | 157 720 | 299 722 | 1 286 229 | 856 000 | 742 375 |
| Change | +9.62% | -1.75% | +12.50% | +1.59% | +7.81% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +7.81% | ||
| 1 week | +32.69% | ||
| 1 month | +6.15% | ||
| 3 months | -17.86% | ||
| 6 months | -50.00% | ||
| Current year | -33.01% | ||
| 1 year | -72.06% | ||
| 3 years | -96.33% | ||
| 5 years | -98.12% | ||
| 10 years | -95.62% |
Volumes
marketsDaily volume
742 375
Estimated daily volume
4 377 917
Avg. Volume 20 sessions
516 714
Daily volume ratio
8.47
Avg. Volume 20 sessions HKD
35 653.27
Avg. Volume 20 sessions USD
4 554.53
Record volume 1
517 308 821
Record volume 2
305 151 894
Record volume 3
222 684 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
387 631 335
Capitalization (USD)
53 499 714
Net sales (CNY)
26 737 240 000
Net sales (USD)
3 690 193 653
Number of employees
1 211
Sales / Employee (CNY)
22 078 646
Sales / Employee (USD)
3 047 228
Free-Float
30.81 %
Free-Float capitalization (HKD)
119 420 299
Free-Float capitalization (USD)
16 482 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.12
1 year
0.050.30
3 years
0.052.13
5 years
0.053.87
10 years
0.055.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-15.36%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
56.70
RSI 14 days
49.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +32.69% | -33.01% | -72.06% | 53.5M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.37% | +4.68% | -12.55% | -30.85% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +3.42% | +19.87% | +2.32% | -20.64% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +3.58% | +23.63% | +4.94% | -26.40% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.75% | +7.00% | -14.16% | -27.09% | 14.98B | ||
| 0.00% | +5.08% | -1.04% | -14.85% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.75% | +7.32% | +3.92% | -21.44% | 11.94B | ||
| Average | +2.16% | +6.10% | +4.57% | +16.92% | ||
| Weighted average by Cap. | +1.89% | +5.52% | +9.36% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fb0e81a.qNMnlXxKB7YDsgCRg6CPZeHUorNATu83fxIUfmCIDN0.n4pfuBEYStBF-kvEwcfKF6TjkOA4LZ1yG2NwMxK8apOfpkTvH3pl7EXhOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:11 am | 0.069 | 13,000 | 742,000 |
| 07:55:41 am | 0.068 | 18,000 | 729,000 |
| 07:46:08 am | 0.068 | 41,000 | 711,000 |
| 07:46:08 am | 0.067 | 1,000 | 670,000 |
| 07:42:56 am | 0.067 | 48,000 | 669,000 |
| 07:42:56 am | 0.067 | 52,000 | 621,000 |
| 07:36:52 am | 0.068 | 29,000 | 569,000 |
| 07:36:52 am | 0.068 | 32,000 | 540,000 |
| 07:36:52 am | 0.068 | 419,000 | 508,000 |
| 07:36:52 am | 0.068 | 10,000 | 89,000 |
Monthly variations
Annual change
| 2024 | -37.86% | ||
| 2023 | -76.85% | ||
| 2022 | -30.47% | ||
| 2021 | -73.73% | ||
| 2020 | -34.73% | ||
| 2019 | +32.82% | ||
| 2018 | -22.54% | ||
| 2017 | +54.44% | ||
| 2016 | +28.57% | ||
| 2015 | +7.69% | ||
| 2014 | +1.04% | ||
| 2013 | +2.93% | ||
| 2012 | +37.06% | ||
| 2011 | -18.60% | ||
| 2010 | +7.56% | ||
| 2009 | -16.04% |
- Stock Market
- Equities
- 1628 Stock
- Quotes Yuzhou Group Holdings Company Limited
