YUTONG BUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 CNY | +10.02% |
|
+5.72% | +93.89% |
| 26/04 | Yutong Bus' Q1 Profit Surges 445%; Operating Income Rises 85% | MT |
| 04/04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.74 ¥ | 23.76 ¥ | 23.9 ¥ | 23.35 ¥ | 25.69 ¥ |
| Volume | 20 574 220 | 21 543 230 | 28 080 160 | 31 747 480 | 36 914 650 |
| Change | -2.30% | +0.08% | +0.59% | -2.30% | +10.02% |
| Opening | 24.09 | 23.52 | 23.66 | 23.74 | 24.28 |
| High | 24.60 | 23.88 | 23.90 | 24.27 | 25.69 |
| Low | 23.71 | 23.41 | 23.13 | 23.05 | 24.00 |
Performance
| 1 day | +10.02% | ||
| 1 week | +5.72% | ||
| Current month | +29.29% | ||
| 1 month | +33.04% | ||
| 3 months | +61.88% | ||
| 6 months | +88.76% | ||
| Current year | +93.89% | ||
| 1 year | +85.89% | ||
| 3 years | +78.28% | ||
| 5 years | +78.16% | ||
| 10 years | +128.15% |
Volumes
marketsDaily volume
36 914 650
Avg. Volume 20 sessions
26 854 113
Avg. Volume 20 sessions CNY
689 882 162.97
Avg. Volume 20 sessions USD
95 209 947.43
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
56 872 207 581
Capitalization (USD)
7 848 876 496
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 732 037 929
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
284 954
Free-Float
51.37 %
Free-Float capitalization (CNY)
29 212 608 433
Free-Float capitalization (USD)
4 031 602 877
Average Daily Capital Traded
1.21%
Highs and lows
1 week
23.05
25.69
1 month
18.6825.69
Current year
13.1625.69
1 year
12.0225.69
3 years
6.8925.69
5 years
6.8925.69
10 years
6.8927.26
Indicators
Moving average 5 days
24.09
Moving average 20 days
22.76
Moving average 50 days
20.06
Moving average 100 days
17.13
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-33.32%
STIM
RSI 9 days
76.96
RSI 14 days
75.50
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -15.41% | 2.2B | ||
| Average | +2.15% | +0.87% | +21.24% | +35.81% | ||
| Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.89% | ||
| 2023 | +76.43% | ||
| 2022 | -31.85% | ||
| 2021 | -34.87% | ||
| 2020 | +18.74% | ||
| 2019 | +20.25% | ||
| 2018 | -50.77% | ||
| 2017 | +22.87% | ||
| 2016 | -12.89% | ||
| 2015 | +51.07% | ||
| 2014 | +27.16% | ||
| 2013 | +25.43% | ||
| 2012 | +6.51% | ||
| 2011 | +12.51% | ||
| 2010 | +5.20% | ||
| 2009 | +122.11% | ||
| 2008 | -66.05% | ||
| 2007 | +161.66% | ||
| 2006 | +177.93% | ||
| 2005 | -0.58% | ||
| 2004 | +4.33% | ||
| 2003 | +10.19% | ||
| 2002 | -10.36% | ||
| 2001 | -18.39% | ||
| 2000 | +16.94% | ||
| 1999 | +4.78% | ||
| 1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.
