YUSHIN PRECISION EQUIPMENT CO., LTD. Quotes Yushin Precision Equipment Co., Ltd.
Equities
6482
JP3944500002
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687 JPY | -0.29% |
|
+0.59% | +3.00% |
| 16/04 | Yushin Precision Equipment to Change Name to Yushin Company | MT |
| 31/01 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 690 ¥ | 696 ¥ | 689 ¥ | 687 ¥ |
| Volume | 13 100 | 14 400 | 9 100 | 10 100 | 6 200 |
| Change | +1.76% | -0.72% | +0.87% | -1.01% | -0.29% |
| Opening | 690.00 | 696.00 | 690.00 | 694.00 | 697 |
| High | 695.00 | 699.00 | 696.00 | 694.00 | 697 |
| Low | 688.00 | 690.00 | 687.00 | 685.00 | 687 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.59% | ||
| Current month | -1.43% | ||
| 1 month | -1.86% | ||
| 3 months | +3.46% | ||
| 6 months | +3.00% | ||
| Current year | +3.00% | ||
| 1 year | -5.24% | ||
| 3 years | -17.33% | ||
| 5 years | -39.04% | ||
| 10 years | -46.83% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
15 475
Avg. Volume 20 sessions
12 358
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
8 489 946.00
Avg. Volume 20 sessions USD
54 259.24
Record volume 1
1 035 122
Record volume 2
1 035 122
Record volume 3
752 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 728 625 567
Capitalization (USD)
151 649 646
Net sales (JPY)
22 373 000 000
Net sales (USD)
142 985 843
Number of employees
715
Sales / Employee (JPY)
31 290 909
Sales / Employee (USD)
199 980
Free-Float
45.38 %
Free-Float capitalization (JPY)
11 274 803 155
Free-Float capitalization (USD)
72 057 267
Average Daily Capital Traded
0.04%
Highs and lows
1 week
685.00
699.00
1 month
667.00699.00
Current year
661.00711.00
1 year
649.00738.00
3 years
623.00893.00
5 years
593.001 172.00
10 years
593.001 940.00
Indicators
Moving average 5 days
690.60
Moving average 20 days
688.80
Moving average 50 days
686.44
Moving average 100 days
679.83
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
56.80
RSI 14 days
54.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.59% | +3.00% | -5.24% | 152M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.14% | -1.09% | +9.19% | -1.31% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.06% | +1.53% | +15.92% | +36.50% | ||
| Weighted average by Cap. | -0.03% | +1.37% | +16.27% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f36ff27a2060.rYU0WQsRCMcXMUjFO77l5UKZZX5vx0o09nLbwDuIxu8.--htHlJ9WZBPBxq8XvO9ry38NgxZpQNWvDi5qG3XlK3v71ERU2ldiG5jAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:35 am | 687 | 100 | 6,200 |
| 07:55:09 am | 689 | 100 | 6,100 |
| 07:55:09 am | 689 | 100 | 6,000 |
| 07:55:09 am | 688 | 300 | 5,900 |
| 07:52:39 am | 688 | 100 | 5,600 |
| 07:52:39 am | 688 | 100 | 5,500 |
| 07:50:06 am | 688 | 100 | 5,400 |
| 07:44:13 am | 688 | 100 | 5,300 |
| 07:44:13 am | 688 | 100 | 5,200 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +0.15% | ||
| 2022 | -11.44% | ||
| 2021 | -21.26% | ||
| 2020 | -6.10% | ||
| 2019 | +20.21% | ||
| 2018 | -47.37% | ||
| 2017 | +11.13% | ||
| 2016 | +27.78% | ||
| 2015 | -1.57% | ||
| 2014 | +0.52% | ||
| 2013 | +36.03% | ||
| 2012 | +16.56% | ||
| 2011 | -9.87% | ||
| 2010 | +27.06% | ||
| 2009 | +55.36% | ||
| 2008 | -54.41% | ||
| 2007 | -13.41% | ||
| 2006 | +12.44% | ||
| 2005 | +16.79% | ||
| 2004 | -27.47% | ||
| 2003 | +28.57% | ||
| 2002 | -36.56% | ||
| 2001 | -17.37% | ||
| 2000 | -60.29% | ||
| 1999 | +521.05% | ||
| 1998 | +72.80% | ||
| 1997 | +7.55% | ||
| 1996 | -4.50% |
- Stock Market
- Equities
- 6482 Stock
- Quotes Yushin Precision Equipment Co., Ltd.