YUNSUNG F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,800 KRW | +0.14% |
|
+1.43% | -37.35% |
| 2023 | YUNSUNG F&C Co.,Ltd(KOSDAQ:A372170) added to S&P Global BMI Index | CI |
| 2022 | YUNSUNG F&C Co.,Ltd has completed an IPO in the amount of KRW 97.743338 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 69800 ₩ | 69300 ₩ | 71000 ₩ | 70700 ₩ | 70800 ₩ |
| Volume | 18 052 | 20 309 | 31 230 | 16 787 | 38 264 |
| Change | -0.14% | -0.72% | +2.45% | -0.42% | +0.14% |
| Opening | 70,000.00 | 69,600.00 | 70,200.00 | 71,000.00 | 71,000.00 |
| High | 70,900.00 | 70,200.00 | 72,500.00 | 71,800.00 | 73,600.00 |
| Low | 69,200.00 | 68,100.00 | 70,000.00 | 70,100.00 | 70,200.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.43% | ||
| Current month | -0.56% | ||
| 1 month | +7.11% | ||
| 3 months | -18.15% | ||
| 6 months | -32.25% | ||
| Current year | -37.35% | ||
| 1 year | -54.67% |
Volumes
marketsDaily volume
38 264
Avg. Volume 20 sessions
31 265
Avg. Volume 20 sessions KRW
2 213 562 000.00
Avg. Volume 20 sessions USD
1 638 035.88
Record volume 1
3 221 811
Record volume 2
2 122 100
Record volume 3
1 580 133
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
564 169 863 514
Capitalization (USD)
417 485 699
Net sales (KRW)
312 881 434 750
Net sales (USD)
231 532 262
Free-Float
31.44 %
Free-Float capitalization (KRW)
177 347 875 660
Free-Float capitalization (USD)
131 237 428
Average Daily Capital Traded
0.39%
Highs and lows
1 week
68 100.00
73 600.00
1 month
64 500.0074 200.00
Current year
62 100.00114 200.00
1 year
62 100.00268 500.00
3 years
39 250.00268 500.00
5 years
39 250.00268 500.00
10 years
39 250.00268 500.00
Indicators
Moving average 5 days
70 320.00
Moving average 20 days
68 960.00
Moving average 50 days
78 094.00
Moving average 100 days
85 432.00
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
51.26
RSI 14 days
46.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.43% | -37.35% | -54.67% | 42Cr | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 8.6TCr | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 7.01TCr | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 3.74TCr | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 3.47TCr | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 2.8TCr | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 2.72TCr | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 2.68TCr | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 2.53TCr | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 2.52TCr | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 1.88TCr | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 1.47TCr | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 1.39TCr | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 1.39TCr | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 1.21TCr | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 1.16TCr | ||
| Average | +0.26% | -0.57% | +13.25% | +31.21% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.82% | +36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | +154.50% | ||
| 2022 | +9.77% |
- Stock Market
- Equities
- A372170 Stock
- Quotes YUNSUNG F&C Co.,Ltd
