YUNNAN WATER INVESTMENT CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 HKD | 0.00% |
|
-0.97% | -14.58% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.209 $ | 0.205 $ | 0.205 $ |
| Volume | 1 000 | 96 000 | 148 000 | 55 000 |
| Change | -11.33% | +16.11% | -1.91% | 0.00% |
| Opening | 0.18 | 0.18 | 0.21 | 0.21 |
| High | 0.18 | 0.21 | 0.23 | 0.21 |
| Low | 0.18 | 0.18 | 0.20 | 0.21 |
Performance
| 1 week | -0.97% | ||
| Current month | -6.82% | ||
| 1 month | -2.84% | ||
| 3 months | -10.87% | ||
| 6 months | -1.44% | ||
| Current year | -14.58% | ||
| 1 year | -29.31% | ||
| 3 years | -81.70% | ||
| 5 years | -91.39% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
107 333
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
22 003.27
Avg. Volume 20 sessions USD
2 810.74
Record volume 1
205 471 800
Record volume 2
30 272 720
Record volume 3
20 563 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
226 411 662
Capitalization (USD)
31 246 847
Net sales (CNY)
3 789 322 000
Net sales (USD)
522 960 540
Number of employees
5 586
Sales / Employee (CNY)
678 361
Sales / Employee (USD)
93 620
Free-Float
29.71 %
Free-Float capitalization (HKD)
67 265 231
Free-Float capitalization (USD)
9 283 207
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.23
1 month
0.160.25
Current year
0.160.30
1 year
0.160.36
3 years
0.161.34
5 years
0.162.45
10 years
0.167.72
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
47.63
RSI 14 days
46.08
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | -14.58% | -29.31% | 31.25M | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| Average | -0.32% | +0.87% | +2.67% | +8.10% | ||
| Weighted average by Cap. | -0.10% | +0.75% | -0.46% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0c42d508bd90c34a8b7a36dc5.-kD47Vbsi5wQz2TzeEukjX0cS0PT7xROHTZOwXWqVWs.kxGh2z-Y1K9ArjeVEDjWtC0oBS2ltSAhb3k-iDrZGCCbdpyOHKre9GmAAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:06 pm | 0.205 | 5,000 | 55,000 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -32.39% | ||
| 2022 | -60.99% | ||
| 2021 | -1.09% | ||
| 2020 | -48.02% | ||
| 2019 | -19.18% | ||
| 2018 | -31.78% | ||
| 2017 | -21.13% | ||
| 2016 | -20.97% | ||
| 2015 | -28.97% |
- Stock Market
- Equities
- 6839 Stock
- Quotes Yunnan Water Investment Co., Limited
