YUNNAN TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | -0.37% |
|
+0.56% | -4.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 ¥ | 5.25 ¥ | 5.31 ¥ | 5.38 ¥ | 5.36 ¥ |
| Volume | 46 067 380 | 23 645 710 | 17 992 000 | 23 911 360 | 21 149 440 |
| Change | +3.19% | -4.55% | +1.14% | +1.32% | -0.37% |
| Opening | 5.25 | 5.33 | 5.28 | 5.26 | 5.37 |
| High | 5.55 | 5.44 | 5.37 | 5.48 | 5.46 |
| Low | 4.89 | 5.25 | 5.23 | 5.23 | 5.31 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.56% | ||
| Current month | -0.19% | ||
| 1 month | +2.68% | ||
| 3 months | -8.22% | ||
| 6 months | -2.01% | ||
| Current year | -4.11% | ||
| 1 year | -26.37% | ||
| 3 years | -7.90% | ||
| 5 years | -20.24% | ||
| 10 years | +25.38% |
Volumes
marketsDaily volume
21 149 440
Avg. Volume 20 sessions
35 312 796
Avg. Volume 20 sessions CNY
189 276 586.56
Avg. Volume 20 sessions USD
26 121 872.43
Record volume 1
137 457 000
Record volume 2
113 925 600
Record volume 3
97 466 770
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
5 426 279 344
Capitalization (USD)
748 875 386
Net sales (CNY)
719 259 554
Net sales (USD)
99 264 292
Number of employees
1 461
Sales / Employee (CNY)
492 306
Sales / Employee (USD)
67 943
Free-Float
29.41 %
Free-Float capitalization (CNY)
1 596 074 155
Free-Float capitalization (USD)
220 272 598
Average Daily Capital Traded
3.49%
Highs and lows
1 week
5.23
5.48
1 month
4.896.88
Current year
4.016.88
1 year
4.017.04
3 years
4.019.56
5 years
3.859.56
10 years
3.8516.99
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.57
Moving average 50 days
5.22
Moving average 100 days
5.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
44.66
RSI 14 days
47.47
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +3.28% | +6.78% | -5.97% | -24.55% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
| +2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
| Average | +0.42% | +0.04% | +4.40% | +3.16% | ||
| Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -30.30% | ||
| 2022 | +33.44% | ||
| 2021 | +27.06% | ||
| 2020 | -5.21% | ||
| 2019 | -3.48% | ||
| 2018 | -30.42% | ||
| 2017 | -37.93% | ||
| 2016 | -5.45% | ||
| 2015 | +101.75% | ||
| 2014 | +41.97% | ||
| 2013 | +10.50% | ||
| 2012 | -17.95% | ||
| 2011 | -0.51% | ||
| 2010 | -2.87% | ||
| 2009 | +103.02% | ||
| 2008 | -55.47% | ||
| 2007 | +58.07% | ||
| 2006 | -7.71% |
- Stock Market
- Equities
- 002059 Stock
- Quotes Yunnan Tourism Co., Ltd.
