YUNNAN METROPOLITAN REALESTATE DEVELOPMENT CO.LTD Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
Equities
600239
CNE0000010X3
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CNY | +0.53% |
|
+3.24% | -25.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 ¥ | 1.97 ¥ | 1.97 ¥ | 1.9 ¥ | 1.91 ¥ |
| Volume | 28 434 750 | 25 436 880 | 17 593 190 | 19 564 320 | 8 429 860 |
| Change | +5.41% | +1.03% | 0.00% | -3.55% | +0.53% |
| Opening | 1.87 | 1.94 | 1.96 | 1.95 | 1.90 |
| High | 2.04 | 2.01 | 2.01 | 1.97 | 1.92 |
| Low | 1.86 | 1.92 | 1.94 | 1.89 | 1.87 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 3 months | -14.35% | ||
| 6 months | -34.81% | ||
| Current year | -25.97% | ||
| 1 year | -10.33% | ||
| 3 years | -10.33% | ||
| 5 years | -46.80% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
8 429 860
Avg. Volume 20 sessions
15 381 871
Avg. Volume 20 sessions CNY
29 379 373.61
Avg. Volume 20 sessions USD
4 042 572.43
Record volume 1
427 300 500
Record volume 2
321 298 100
Record volume 3
320 738 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 066 100 342
Capitalization (USD)
421 892 341
Net sales (CNY)
1 951 128 986
Net sales (USD)
268 473 397
Number of employees
1 403
Sales / Employee (CNY)
1 390 684
Sales / Employee (USD)
191 357
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 689 094 370
Free-Float capitalization (USD)
232 417 696
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.86
2.04
1 month
1.812.04
Current year
1.813.22
1 year
1.813.88
3 years
1.523.88
5 years
1.525.38
10 years
1.528.59
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.93
Moving average 50 days
2.04
Moving average 100 days
2.15
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
45.70
RSI 14 days
44.54
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.24% | -25.97% | -10.33% | 42Cr | ||
| -0.21% | -2.13% | -6.32% | +6.48% | 2.63TCr | ||
| -2.97% | +8.41% | -5.37% | +8.10% | 1.86TCr | ||
| +0.65% | -0.87% | -21.28% | -3.61% | 1.08TCr | ||
| -2.21% | -0.38% | -16.14% | -18.96% | 982.81Cr | ||
| -2.15% | -1.52% | +7.03% | +31.98% | 961.44Cr | ||
| -1.57% | +0.34% | -2.68% | +2.54% | 689.35Cr | ||
| -1.49% | -0.16% | -8.99% | +16.77% | 562.14Cr | ||
| +1.36% | +1.78% | +30.55% | +32.51% | 426.35Cr | ||
| -1.45% | +8.82% | +135.81% | +215.05% | 261.13Cr | ||
| -0.57% | +0.10% | -3.61% | +28.52% | 238.55Cr | ||
| 0.00% | +8.97% | -12.97% | -35.77% | 214.39Cr | ||
| +7.50% | +8.08% | +24.25% | +49.94% | 208.83Cr | ||
| 0.00% | +6.00% | +6.00% | -6.47% | 183.85Cr | ||
| -1.56% | -1.56% | -8.12% | +65.62% | 173.7Cr | ||
| -0.73% | +1.72% | +21.95% | +18.44% | 172.39Cr | ||
| Average | -0.30% | +1.52% | +7.13% | +25.05% | ||
| Weighted average by Cap. | -0.96% | +1.19% | -1.25% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +33.68% | ||
| 2022 | -16.45% | ||
| 2021 | -4.55% | ||
| 2020 | -16.26% | ||
| 2019 | +0.35% | ||
| 2018 | -44.83% | ||
| 2017 | +38.34% | ||
| 2016 | -20.62% | ||
| 2015 | +35.31% | ||
| 2014 | +27.56% | ||
| 2013 | -37.92% | ||
| 2012 | +34.32% | ||
| 2011 | -54.92% | ||
| 2010 | -32.03% | ||
| 2009 | +129.84% | ||
| 2008 | +3.00% | ||
| 2007 | +319.16% | ||
| 2006 | +141.81% | ||
| 2005 | -39.90% | ||
| 2004 | -16.81% | ||
| 2003 | -24.68% | ||
| 2002 | -51.26% | ||
| 2001 | +10.05% | ||
| 2000 | +71.79% |
- Stock Market
- Equities
- 600239 Stock
- Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
