YUNGSHIN GLOBAL HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 TWD | +2.20% |
|
+4.70% | +19.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.2 NT$ | 53.4 NT$ | 53.6 NT$ | 54.5 NT$ | 55.7 NT$ |
| Volume | 550 790 | 447 088 | 539 805 | 787 534 | 1 266 092 |
| Change | -.--% | +0.38% | +0.37% | +1.68% | +2.20% |
| Opening | 53.30 | 53.10 | 53.20 | 53.50 | 54.30 |
| High | 53.30 | 53.70 | 53.90 | 54.60 | 55.70 |
| Low | 52.40 | 52.90 | 53.10 | 53.40 | 54.30 |
Performance
| 1 day | +2.20% | ||
| 1 week | +4.70% | ||
| 1 month | +14.02% | ||
| 3 months | +18.38% | ||
| 6 months | +19.78% | ||
| Current year | +19.78% | ||
| 1 year | +21.48% | ||
| 3 years | +28.64% | ||
| 5 years | +31.52% | ||
| 10 years | -13.74% |
Volumes
marketsDaily volume
1 266 092
Avg. Volume 20 sessions
830 617
Avg. Volume 20 sessions TWD
46 265 366.90
Avg. Volume 20 sessions USD
1 425 250.89
Record volume 1
23 746 130
Record volume 2
22 541 640
Record volume 3
15 831 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 808 338 019
Capitalization (USD)
456 185 661
Net sales (TWD)
7 027 937 000
Net sales (USD)
216 502 627
Free-Float
63.45 %
Free-Float capitalization (TWD)
9 398 583 384
Free-Float capitalization (USD)
289 532 760
Average Daily Capital Traded
0.31%
Highs and lows
1 week
52.40
55.70
1 month
48.8555.70
Current year
45.8055.70
1 year
42.7555.70
3 years
37.2055.70
5 years
36.5555.70
10 years
36.5568.48
Indicators
Moving average 5 days
54.08
Moving average 20 days
52.69
Moving average 50 days
50.17
Moving average 100 days
48.55
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
83.13
RSI 14 days
79.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +4.70% | +19.78% | +21.48% | 46Cr | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 21TCr | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
| +1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
| Average | +1.50% | +0.36% | +9.79% | +12.84% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.78% | ||
| 2023 | +1.09% | ||
| 2022 | +7.10% | ||
| 2021 | -3.91% | ||
| 2020 | +4.32% | ||
| 2019 | +8.89% | ||
| 2018 | -1.38% | ||
| 2017 | -12.60% | ||
| 2016 | -5.39% | ||
| 2015 | -7.55% | ||
| 2014 | +0.18% | ||
| 2013 | +34.23% | ||
| 2012 | +0.12% | ||
| 2011 | +0.74% |
- Stock Market
- Equities
- 3705 Stock
- Quotes YungShin Global Holding Corporation
