Quotes Yungshin Construction & Development Co.,Ltd.
Equities
5508
TW0005508006
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
210.5 TWD | +0.72% | +3.19% | +128.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 207.5 NT$ | 209 NT$ | 203.5 NT$ | 209 NT$ | 210.5 NT$ |
Volume | 4 144 269 | 4 040 301 | 5 321 130 | 3 551 669 | 4 626 852 |
Change | +1.72% | +0.72% | -2.63% | +2.70% | +0.72% |
Opening | 204.50 | 207.50 | 211.50 | 202.50 | 209.00 |
High | 207.50 | 209.00 | 211.50 | 209.50 | 214.50 |
Low | 200.00 | 203.00 | 202.00 | 200.50 | 207.00 |
Performance
1 day | +0.72% | ||
1 week | +3.19% | ||
Current month | +3.19% | ||
1 month | -2.09% | ||
3 months | +93.12% | ||
6 months | +130.81% | ||
Current year | +128.06% | ||
1 year | +193.99% | ||
3 years | +329.15% | ||
5 years | +513.70% | ||
10 years | +223.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +3.19% | +128.06% | +193.99% | 141.09Cr | ||
+0.40% | +4.51% | +30.61% | +60.84% | 2.69TCr | ||
+0.69% | +2.46% | +3.93% | -12.61% | 2.66TCr | ||
-1.87% | -2.26% | -12.85% | -28.33% | 2.58TCr | ||
+1.72% | +3.41% | +16.11% | +70.15% | 2.5TCr | ||
+1.86% | +4.21% | +11.63% | -12.13% | 2.15TCr | ||
-0.26% | -0.15% | +35.64% | +55.72% | 2.13TCr | ||
0.00% | -3.39% | -6.57% | +20.52% | 1.78TCr | ||
+3.17% | +4.02% | +40.04% | +141.43% | 1.71TCr | ||
+1.26% | +1.96% | +5.25% | -23.72% | 1.71TCr | ||
+0.41% | -0.08% | +16.81% | +34.51% | 1.48TCr | ||
-0.87% | -6.38% | -5.41% | -4.81% | 1.41TCr | ||
-0.49% | -1.30% | -22.32% | -30.80% | 1.37TCr | ||
+1.66% | +2.23% | -16.26% | -18.25% | 1.35TCr | ||
+0.35% | -0.70% | -8.95% | +23.38% | 1.27TCr | ||
+0.91% | +3.52% | +4.83% | -23.57% | 1.25TCr | ||
Average | +0.60% | +0.62% | +13.79% | +27.90% | ||
Weighted average by Cap. | +0.57% | +0.91% | +8.66% | +20.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +128.06% | ||
2023 | +69.36% | ||
2022 | -14.84% | ||
2021 | +46.45% | ||
2020 | +31.43% | ||
2019 | +6.23% | ||
2018 | -1.11% | ||
2017 | +41.29% | ||
2016 | -21.95% | ||
2015 | -47.74% | ||
2014 | -9.35% | ||
2013 | +40.08% | ||
2012 | +79.58% | ||
2011 | -14.75% | ||
2010 | -11.49% | ||
2009 | +69.68% | ||
2008 | -32.84% | ||
2007 | +0.21% | ||
2006 | +6.46% | ||
2005 | -12.67% | ||
2004 | +223.72% | ||
2003 | +25.81% | ||
2002 | +7.36% | ||
2001 | -20.89% | ||
2000 | -26.33% | ||
1999 | -6.84% |
- Stock Market
- Equities
- 5508 Stock
- Quotes Yungshin Construction & Development Co.,Ltd.